FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ 호주 →
7,673.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7,274.60 7,274.60 7,237.78 7,240.58 0.0K
10:05 7,244.81 7,248.57 7,242.10 7,247.57 0.0K
10:10 7,245.13 7,255.50 7,245.13 7,253.74 0.0K
10:15 7,251.62 7,254.49 7,250.81 7,252.93 0.0K
10:20 7,252.72 7,253.24 7,246.80 7,246.80 0.0K
10:25 7,246.58 7,247.36 7,241.04 7,242.95 0.0K
10:30 7,241.32 7,246.73 7,241.32 7,246.73 0.0K
10:35 7,246.97 7,249.48 7,243.79 7,249.48 0.0K
10:40 7,248.90 7,255.21 7,248.89 7,251.48 0.0K
10:45 7,250.89 7,251.11 7,244.15 7,247.33 0.0K
10:50 7,247.35 7,247.48 7,244.48 7,244.48 0.0K
10:55 7,242.47 7,245.71 7,242.18 7,243.89 0.0K
11:00 7,244.73 7,244.73 7,229.08 7,233.80 0.0K
11:05 7,233.34 7,240.56 7,232.34 7,240.56 0.0K
11:10 7,240.94 7,242.53 7,239.04 7,241.43 0.0K
11:15 7,241.33 7,242.28 7,238.47 7,242.28 0.0K
11:20 7,241.47 7,244.64 7,240.70 7,241.08 0.0K
11:25 7,242.13 7,246.35 7,240.91 7,245.97 0.0K
11:30 7,245.83 7,245.83 7,242.84 7,242.84 0.0K
11:35 7,242.07 7,244.37 7,240.84 7,242.21 0.0K
11:40 7,241.26 7,242.58 7,236.45 7,238.16 0.0K
11:45 7,238.78 7,240.83 7,235.75 7,240.83 0.0K
11:50 7,242.09 7,242.09 7,234.12 7,234.12 0.0K
11:55 7,233.95 7,236.36 7,231.67 7,232.55 0.0K
12:00 7,231.90 7,234.06 7,229.57 7,232.48 0.0K
12:05 7,232.42 7,232.42 7,227.86 7,230.39 0.0K
12:10 7,229.07 7,230.56 7,227.09 7,229.83 0.0K
12:15 7,229.64 7,230.04 7,225.96 7,229.19 0.0K
12:20 7,228.90 7,230.81 7,226.61 7,227.28 0.0K
12:25 7,226.87 7,226.87 7,222.65 7,225.86 0.0K
12:30 7,225.58 7,226.29 7,222.44 7,222.99 0.0K
12:35 7,222.88 7,222.88 7,218.34 7,221.19 0.0K
12:40 7,220.36 7,222.98 7,219.89 7,220.95 0.0K
12:45 7,220.71 7,220.74 7,217.49 7,220.37 0.0K
12:50 7,220.05 7,222.59 7,218.90 7,220.55 0.0K
12:55 7,221.40 7,222.11 7,216.78 7,217.22 0.0K
13:00 7,217.74 7,219.46 7,212.40 7,212.40 0.0K
13:05 7,214.34 7,215.66 7,211.25 7,215.56 0.0K
13:10 7,216.41 7,216.41 7,212.35 7,214.50 0.0K
13:15 7,213.20 7,215.46 7,211.73 7,212.31 0.0K
13:20 7,210.29 7,216.30 7,210.29 7,215.94 0.0K
13:25 7,215.42 7,215.63 7,212.67 7,213.03 0.0K
13:30 7,211.74 7,216.53 7,211.74 7,215.52 0.0K
13:35 7,215.48 7,217.08 7,213.66 7,213.66 0.0K
13:40 7,214.76 7,217.00 7,214.45 7,216.64 0.0K
13:45 7,215.97 7,215.97 7,207.18 7,207.18 0.0K
13:50 7,206.71 7,209.24 7,205.32 7,208.19 0.0K
13:55 7,207.89 7,208.68 7,203.70 7,205.10 0.0K
14:00 7,206.01 7,206.05 7,200.98 7,200.98 0.0K
14:05 7,201.26 7,202.61 7,200.21 7,202.61 0.0K
14:10 7,203.79 7,204.31 7,201.55 7,203.43 0.0K
14:15 7,204.05 7,206.66 7,203.08 7,203.21 0.0K
14:20 7,206.08 7,206.68 7,202.03 7,204.10 0.0K
14:25 7,203.22 7,207.92 7,202.52 7,207.92 0.0K
14:30 7,208.09 7,210.47 7,205.73 7,209.14 0.0K
14:35 7,210.46 7,210.46 7,208.07 7,209.07 0.0K
14:40 7,210.55 7,211.72 7,209.30 7,209.72 0.0K
14:45 7,210.77 7,213.90 7,208.85 7,213.54 0.0K
14:50 7,213.57 7,216.10 7,213.55 7,214.43 0.0K
14:55 7,214.99 7,214.99 7,210.96 7,213.89 0.0K
15:00 7,213.40 7,213.40 7,211.12 7,212.44 0.0K
15:05 7,212.94 7,215.45 7,211.66 7,213.42 0.0K
15:10 7,213.89 7,219.23 7,213.89 7,216.68 0.0K
15:15 7,216.24 7,220.77 7,216.24 7,219.77 0.0K
15:20 7,218.30 7,224.22 7,216.95 7,224.22 0.0K
15:25 7,224.52 7,225.98 7,221.39 7,225.03 0.0K
15:30 7,226.62 7,227.25 7,223.38 7,226.34 0.0K
15:35 7,226.87 7,228.80 7,225.09 7,226.80 0.0K
15:40 7,226.75 7,228.11 7,222.81 7,223.12 0.0K
15:45 7,223.86 7,226.07 7,220.25 7,222.14 0.0K
15:50 7,222.21 7,223.99 7,219.61 7,222.43 0.0K
15:55 7,223.70 7,225.74 7,220.90 7,221.37 0.0K
16:00 7,221.81 7,222.09 7,220.99 7,220.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음