S

AXAE
🏛️ 호주 →
1,446.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 1,448.10 1,448.10 1,447.70 1,447.70 0.0K
10:00 1,448.20 1,449.90 1,448.20 1,449.90 0.0K
10:01 1,448.30 1,448.30 1,447.40 1,447.40 0.0K
10:02 1,447.60 1,447.60 1,447.30 1,447.30 0.0K
10:03 1,447.60 1,447.60 1,447.60 1,447.60 0.0K
10:04 1,447.90 1,447.90 1,447.10 1,447.10 0.0K
10:05 1,447.60 1,448.10 1,447.60 1,448.10 0.0K
10:06 1,448.10 1,448.40 1,448.10 1,448.40 0.0K
10:07 1,448.00 1,448.00 1,447.90 1,447.90 0.0K
10:08 1,447.90 1,447.90 1,447.80 1,447.80 0.0K
10:09 1,447.30 1,447.30 1,447.30 1,447.30 0.0K
10:10 1,447.00 1,447.20 1,447.00 1,447.20 0.0K
10:11 1,447.20 1,447.30 1,447.20 1,447.30 0.0K
10:12 1,447.10 1,448.00 1,447.10 1,448.00 0.0K
10:13 1,447.50 1,447.50 1,447.40 1,447.40 0.0K
10:14 1,447.40 1,447.40 1,446.90 1,446.90 0.0K
10:15 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
10:16 1,447.40 1,447.60 1,447.40 1,447.60 0.0K
10:17 1,447.80 1,447.80 1,447.60 1,447.60 0.0K
10:18 1,448.00 1,448.20 1,448.00 1,448.20 0.0K
10:19 1,448.00 1,448.30 1,448.00 1,448.30 0.0K
10:20 1,448.10 1,448.20 1,448.10 1,448.20 0.0K
10:21 1,447.90 1,448.30 1,447.90 1,448.30 0.0K
10:22 1,448.30 1,448.40 1,448.30 1,448.40 0.0K
10:23 1,448.10 1,448.20 1,448.10 1,448.20 0.0K
10:24 1,448.40 1,448.40 1,448.10 1,448.10 0.0K
10:25 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
10:26 1,446.70 1,446.70 1,446.20 1,446.20 0.0K
10:27 1,445.70 1,445.80 1,445.70 1,445.80 0.0K
10:28 1,445.80 1,446.20 1,445.80 1,446.20 0.0K
10:29 1,445.80 1,445.80 1,445.20 1,445.20 0.0K
10:30 1,444.90 1,444.90 1,444.40 1,444.40 0.0K
10:31 1,444.40 1,445.00 1,444.40 1,445.00 0.0K
10:32 1,444.60 1,445.10 1,444.60 1,445.10 0.0K
10:33 1,445.40 1,445.40 1,445.20 1,445.20 0.0K
10:34 1,445.30 1,445.30 1,445.00 1,445.00 0.0K
10:35 1,445.20 1,445.20 1,445.20 1,445.20 0.0K
10:36 1,445.20 1,445.30 1,445.20 1,445.30 0.0K
10:37 1,445.20 1,445.60 1,445.20 1,445.60 0.0K
10:38 1,445.50 1,445.70 1,445.50 1,445.70 0.0K
10:39 1,445.50 1,445.50 1,445.50 1,445.50 0.0K
10:40 1,445.70 1,446.20 1,445.70 1,446.20 0.0K
10:41 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
10:42 1,446.90 1,447.20 1,446.90 1,447.20 0.0K
10:43 1,446.60 1,446.60 1,446.50 1,446.50 0.0K
10:44 1,446.30 1,446.30 1,446.20 1,446.20 0.0K
10:45 1,446.10 1,446.10 1,446.10 1,446.10 0.0K
10:46 1,445.90 1,445.90 1,445.80 1,445.80 0.0K
10:47 1,446.00 1,446.10 1,446.00 1,446.10 0.0K
10:48 1,445.70 1,445.70 1,445.70 1,445.70 0.0K
10:49 1,445.50 1,446.10 1,445.50 1,446.10 0.0K
10:50 1,445.90 1,445.90 1,445.90 1,445.90 0.0K
10:51 1,446.20 1,446.40 1,446.20 1,446.40 0.0K
10:52 1,445.90 1,445.90 1,445.80 1,445.80 0.0K
10:53 1,445.80 1,445.90 1,445.80 1,445.90 0.0K
10:54 1,446.10 1,446.50 1,446.10 1,446.50 0.0K
10:55 1,446.20 1,446.20 1,446.10 1,446.10 0.0K
10:56 1,445.70 1,445.80 1,445.70 1,445.80 0.0K
10:57 1,446.20 1,446.20 1,446.10 1,446.10 0.0K
10:58 1,446.30 1,446.30 1,446.30 1,446.30 0.0K
10:59 1,445.90 1,446.10 1,445.90 1,446.10 0.0K
11:00 1,445.90 1,445.90 1,445.90 1,445.90 0.0K
11:01 1,445.40 1,445.70 1,445.40 1,445.70 0.0K
11:02 1,446.00 1,446.00 1,445.80 1,445.80 0.0K
11:03 1,445.30 1,445.70 1,445.30 1,445.70 0.0K
11:04 1,445.50 1,446.00 1,445.50 1,446.00 0.0K
11:05 1,445.80 1,445.80 1,445.70 1,445.70 0.0K
11:06 1,445.60 1,445.80 1,445.60 1,445.80 0.0K
11:07 1,445.00 1,445.60 1,445.00 1,445.60 0.0K
11:08 1,445.50 1,445.60 1,445.50 1,445.60 0.0K
11:09 1,445.90 1,445.90 1,445.80 1,445.80 0.0K
11:10 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
11:11 1,445.90 1,445.90 1,445.40 1,445.40 0.0K
11:12 1,445.50 1,445.50 1,445.40 1,445.40 0.0K
11:13 1,445.40 1,445.40 1,445.40 1,445.40 0.0K
11:14 1,445.60 1,445.80 1,445.60 1,445.80 0.0K
11:15 1,445.70 1,445.80 1,445.70 1,445.80 0.0K
11:16 1,445.60 1,445.80 1,445.60 1,445.80 0.0K
11:17 1,445.90 1,446.20 1,445.90 1,446.20 0.0K
11:18 1,446.20 1,446.50 1,446.20 1,446.50 0.0K
11:19 1,446.60 1,446.60 1,446.40 1,446.40 0.0K
11:20 1,445.90 1,446.30 1,445.90 1,446.30 0.0K
11:21 1,446.00 1,446.20 1,446.00 1,446.20 0.0K
11:22 1,446.40 1,446.40 1,446.30 1,446.30 0.0K
11:23 1,446.10 1,446.40 1,446.10 1,446.40 0.0K
11:24 1,446.90 1,446.90 1,446.20 1,446.20 0.0K
11:25 1,446.60 1,446.70 1,446.60 1,446.70 0.0K
11:26 1,446.30 1,446.40 1,446.30 1,446.40 0.0K
11:27 1,446.90 1,446.90 1,446.50 1,446.50 0.0K
11:28 1,447.00 1,447.00 1,446.90 1,446.90 0.0K
11:29 1,446.80 1,447.30 1,446.80 1,447.30 0.0K
11:30 1,447.30 1,447.50 1,447.30 1,447.50 0.0K
11:31 1,447.70 1,447.70 1,447.40 1,447.40 0.0K
11:32 1,447.50 1,448.10 1,447.50 1,448.10 0.0K
11:33 1,448.30 1,448.40 1,448.30 1,448.40 0.0K
11:34 1,448.20 1,448.50 1,448.20 1,448.50 0.0K
11:35 1,448.90 1,449.00 1,448.90 1,449.00 0.0K
11:36 1,448.70 1,448.70 1,448.50 1,448.50 0.0K
11:37 1,448.80 1,449.00 1,448.80 1,449.00 0.0K
11:38 1,448.80 1,448.90 1,448.80 1,448.90 0.0K
11:39 1,448.70 1,448.70 1,448.20 1,448.20 0.0K
11:40 1,448.00 1,448.60 1,448.00 1,448.60 0.0K
11:41 1,448.40 1,448.40 1,448.20 1,448.20 0.0K
11:42 1,447.70 1,448.10 1,447.70 1,448.10 0.0K
11:43 1,447.40 1,447.70 1,447.40 1,447.70 0.0K
11:44 1,447.90 1,447.90 1,447.60 1,447.60 0.0K
11:45 1,447.50 1,447.60 1,447.50 1,447.60 0.0K
11:46 1,447.50 1,447.90 1,447.50 1,447.90 0.0K
11:47 1,447.50 1,447.50 1,447.00 1,447.00 0.0K
11:48 1,447.60 1,447.60 1,447.40 1,447.40 0.0K
11:49 1,447.80 1,448.00 1,447.80 1,448.00 0.0K
11:50 1,447.60 1,447.80 1,447.60 1,447.80 0.0K
11:51 1,447.90 1,448.10 1,447.90 1,448.10 0.0K
11:52 1,447.80 1,448.00 1,447.80 1,448.00 0.0K
11:53 1,447.80 1,447.80 1,447.50 1,447.50 0.0K
11:54 1,447.90 1,447.90 1,447.70 1,447.70 0.0K
11:55 1,447.90 1,448.10 1,447.90 1,448.10 0.0K
11:56 1,447.80 1,447.80 1,447.80 1,447.80 0.0K
11:57 1,448.00 1,448.00 1,447.90 1,447.90 0.0K
11:58 1,447.70 1,447.90 1,447.70 1,447.90 0.0K
11:59 1,448.30 1,448.90 1,448.30 1,448.90 0.0K
12:00 1,448.80 1,449.00 1,448.80 1,449.00 0.0K
12:01 1,448.60 1,448.60 1,448.50 1,448.50 0.0K
12:02 1,448.50 1,448.50 1,448.50 1,448.50 0.0K
12:03 1,448.50 1,448.60 1,448.50 1,448.60 0.0K
12:04 1,448.40 1,448.50 1,448.40 1,448.50 0.0K
12:05 1,448.00 1,448.10 1,448.00 1,448.10 0.0K
12:06 1,448.40 1,448.40 1,447.90 1,447.90 0.0K
12:07 1,448.10 1,448.10 1,448.00 1,448.00 0.0K
12:08 1,448.00 1,448.00 1,447.80 1,447.80 0.0K
12:09 1,448.00 1,448.00 1,447.90 1,447.90 0.0K
12:10 1,447.90 1,448.00 1,447.90 1,448.00 0.0K
12:11 1,448.00 1,448.00 1,447.90 1,447.90 0.0K
12:12 1,447.90 1,448.10 1,447.90 1,448.10 0.0K
12:13 1,447.70 1,447.80 1,447.70 1,447.80 0.0K
12:14 1,447.40 1,447.50 1,447.40 1,447.50 0.0K
12:15 1,447.20 1,447.50 1,447.20 1,447.50 0.0K
12:16 1,447.50 1,447.50 1,447.20 1,447.20 0.0K
12:17 1,447.50 1,447.50 1,447.50 1,447.50 0.0K
12:18 1,446.50 1,447.20 1,446.50 1,447.20 0.0K
12:19 1,446.50 1,446.80 1,446.50 1,446.80 0.0K
12:20 1,446.10 1,446.20 1,446.10 1,446.20 0.0K
12:21 1,446.30 1,446.30 1,446.20 1,446.20 0.0K
12:22 1,446.60 1,446.60 1,445.90 1,445.90 0.0K
12:23 1,446.20 1,446.50 1,446.20 1,446.50 0.0K
12:24 1,446.70 1,446.90 1,446.70 1,446.90 0.0K
12:25 1,446.20 1,446.30 1,446.20 1,446.30 0.0K
12:26 1,446.30 1,446.70 1,446.30 1,446.70 0.0K
12:27 1,446.80 1,446.80 1,446.70 1,446.70 0.0K
12:28 1,446.20 1,446.20 1,446.10 1,446.10 0.0K
12:29 1,446.60 1,446.60 1,446.30 1,446.30 0.0K
12:30 1,446.70 1,446.70 1,446.40 1,446.40 0.0K
12:31 1,446.40 1,446.50 1,446.40 1,446.50 0.0K
12:32 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
12:33 1,446.80 1,446.80 1,446.20 1,446.20 0.0K
12:34 1,446.60 1,446.60 1,446.60 1,446.60 0.0K
12:35 1,446.80 1,447.10 1,446.80 1,447.10 0.0K
12:36 1,447.00 1,447.00 1,446.80 1,446.80 0.0K
12:37 1,447.10 1,447.10 1,446.80 1,446.80 0.0K
12:38 1,446.80 1,447.00 1,446.80 1,447.00 0.0K
12:39 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
12:40 1,446.90 1,446.90 1,446.80 1,446.80 0.0K
12:41 1,446.50 1,446.50 1,446.50 1,446.50 0.0K
12:42 1,447.00 1,447.80 1,447.00 1,447.80 0.0K
12:43 1,448.00 1,448.00 1,447.70 1,447.70 0.0K
12:44 1,447.90 1,448.00 1,447.90 1,448.00 0.0K
12:45 1,448.00 1,448.20 1,448.00 1,448.20 0.0K
12:46 1,448.10 1,448.10 1,448.10 1,448.10 0.0K
12:47 1,448.20 1,448.20 1,448.10 1,448.10 0.0K
12:48 1,448.30 1,448.60 1,448.30 1,448.60 0.0K
12:49 1,448.70 1,449.00 1,448.70 1,449.00 0.0K
12:50 1,449.30 1,449.30 1,449.10 1,449.10 0.0K
12:51 1,449.10 1,449.30 1,449.10 1,449.30 0.0K
12:52 1,449.00 1,449.00 1,449.00 1,449.00 0.0K
12:53 1,449.00 1,449.00 1,448.80 1,448.80 0.0K
12:54 1,449.10 1,449.20 1,449.10 1,449.20 0.0K
12:55 1,449.70 1,449.90 1,449.70 1,449.90 0.0K
12:56 1,449.90 1,450.10 1,449.90 1,450.10 0.0K
12:57 1,449.90 1,450.30 1,449.90 1,450.30 0.0K
12:58 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
12:59 1,450.70 1,450.70 1,450.60 1,450.60 0.0K
13:00 1,450.70 1,450.70 1,450.70 1,450.70 0.0K
13:01 1,450.60 1,450.70 1,450.60 1,450.70 0.0K
13:02 1,450.40 1,450.80 1,450.40 1,450.80 0.0K
13:03 1,450.80 1,450.80 1,450.50 1,450.50 0.0K
13:04 1,450.60 1,452.10 1,450.60 1,452.10 0.0K
13:05 1,452.10 1,452.10 1,451.80 1,451.80 0.0K
13:06 1,451.90 1,452.30 1,451.90 1,452.30 0.0K
13:07 1,452.10 1,452.10 1,452.00 1,452.00 0.0K
13:08 1,451.90 1,452.10 1,451.90 1,452.10 0.0K
13:09 1,452.10 1,452.10 1,451.80 1,451.80 0.0K
13:10 1,452.00 1,452.00 1,451.90 1,451.90 0.0K
13:11 1,450.30 1,450.30 1,450.20 1,450.20 0.0K
13:12 1,449.70 1,449.80 1,449.70 1,449.80 0.0K
13:13 1,450.10 1,450.10 1,449.20 1,449.20 0.0K
13:14 1,449.10 1,449.10 1,448.90 1,448.90 0.0K
13:15 1,448.40 1,448.40 1,447.60 1,447.60 0.0K
13:16 1,447.70 1,447.70 1,447.60 1,447.60 0.0K
13:17 1,447.00 1,447.00 1,446.80 1,446.80 0.0K
13:18 1,446.70 1,446.70 1,445.30 1,445.30 0.0K
13:19 1,445.40 1,445.40 1,443.90 1,443.90 0.0K
13:20 1,444.20 1,444.70 1,444.20 1,444.70 0.0K
13:21 1,444.20 1,444.20 1,443.90 1,443.90 0.0K
13:22 1,444.10 1,444.10 1,443.80 1,443.80 0.0K
13:23 1,443.90 1,444.10 1,443.90 1,444.10 0.0K
13:24 1,443.80 1,444.10 1,443.80 1,444.10 0.0K
13:25 1,443.90 1,444.20 1,443.90 1,444.20 0.0K
13:26 1,444.40 1,444.40 1,444.20 1,444.20 0.0K
13:27 1,444.20 1,444.20 1,444.10 1,444.10 0.0K
13:28 1,444.10 1,444.30 1,444.10 1,444.30 0.0K
13:29 1,444.50 1,444.50 1,444.40 1,444.40 0.0K
13:30 1,444.30 1,444.30 1,444.20 1,444.20 0.0K
13:31 1,444.20 1,444.20 1,443.90 1,443.90 0.0K
13:32 1,444.30 1,444.30 1,444.00 1,444.00 0.0K
13:33 1,444.50 1,444.50 1,444.40 1,444.40 0.0K
13:34 1,444.60 1,444.60 1,444.50 1,444.50 0.0K
13:35 1,444.50 1,444.50 1,444.20 1,444.20 0.0K
13:36 1,444.10 1,444.40 1,444.10 1,444.40 0.0K
13:37 1,444.20 1,444.60 1,444.20 1,444.60 0.0K
13:38 1,444.50 1,444.60 1,444.50 1,444.60 0.0K
13:39 1,444.50 1,444.60 1,444.50 1,444.60 0.0K
13:40 1,444.40 1,444.40 1,444.30 1,444.30 0.0K
13:41 1,444.10 1,444.40 1,444.10 1,444.40 0.0K
13:42 1,444.00 1,444.00 1,443.80 1,443.80 0.0K
13:43 1,444.60 1,444.60 1,444.20 1,444.20 0.0K
13:44 1,444.30 1,444.30 1,444.20 1,444.20 0.0K
13:45 1,444.40 1,444.40 1,444.20 1,444.20 0.0K
13:46 1,443.90 1,444.20 1,443.90 1,444.20 0.0K
13:47 1,444.40 1,444.40 1,444.10 1,444.10 0.0K
13:48 1,444.10 1,444.10 1,444.10 1,444.10 0.0K
13:49 1,444.40 1,444.40 1,444.40 1,444.40 0.0K
13:50 1,444.30 1,444.40 1,444.30 1,444.40 0.0K
13:51 1,444.30 1,444.30 1,443.90 1,443.90 0.0K
13:52 1,443.90 1,444.20 1,443.90 1,444.20 0.0K
13:53 1,444.40 1,444.50 1,444.40 1,444.50 0.0K
13:54 1,444.00 1,444.10 1,444.00 1,444.10 0.0K
13:55 1,444.20 1,444.30 1,444.20 1,444.30 0.0K
13:56 1,444.10 1,444.40 1,444.10 1,444.40 0.0K
13:57 1,444.50 1,444.80 1,444.50 1,444.80 0.0K
13:58 1,444.30 1,444.70 1,444.30 1,444.70 0.0K
13:59 1,444.60 1,444.90 1,444.60 1,444.90 0.0K
14:00 1,444.60 1,444.90 1,444.60 1,444.90 0.0K
14:01 1,444.70 1,444.90 1,444.70 1,444.90 0.0K
14:02 1,445.30 1,445.60 1,445.30 1,445.60 0.0K
14:03 1,445.30 1,445.30 1,445.00 1,445.00 0.0K
14:04 1,445.10 1,445.10 1,444.70 1,444.70 0.0K
14:05 1,444.80 1,444.80 1,444.80 1,444.80 0.0K
14:06 1,444.70 1,445.10 1,444.70 1,445.10 0.0K
14:07 1,445.40 1,445.40 1,445.40 1,445.40 0.0K
14:08 1,445.30 1,445.30 1,445.10 1,445.10 0.0K
14:09 1,444.80 1,444.80 1,444.80 1,444.80 0.0K
14:10 1,444.40 1,444.60 1,444.40 1,444.60 0.0K
14:11 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
14:12 1,444.80 1,444.80 1,444.80 1,444.80 0.0K
14:13 1,444.40 1,444.70 1,444.40 1,444.70 0.0K
14:14 1,444.60 1,444.70 1,444.60 1,444.70 0.0K
14:15 1,444.90 1,444.90 1,444.80 1,444.80 0.0K
14:16 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
14:17 1,444.60 1,444.90 1,444.60 1,444.90 0.0K
14:18 1,444.90 1,444.90 1,444.60 1,444.60 0.0K
14:19 1,445.00 1,445.20 1,445.00 1,445.20 0.0K
14:20 1,444.90 1,444.90 1,444.80 1,444.80 0.0K
14:21 1,445.60 1,445.60 1,445.50 1,445.50 0.0K
14:22 1,445.90 1,445.90 1,445.40 1,445.40 0.0K
14:23 1,445.50 1,445.80 1,445.50 1,445.80 0.0K
14:24 1,445.80 1,446.10 1,445.80 1,446.10 0.0K
14:25 1,446.00 1,446.00 1,445.70 1,445.70 0.0K
14:26 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
14:27 1,446.10 1,446.10 1,446.10 1,446.10 0.0K
14:28 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
14:29 1,445.80 1,445.80 1,445.80 1,445.80 0.0K
14:30 1,445.60 1,445.70 1,445.60 1,445.70 0.0K
14:31 1,445.70 1,445.70 1,445.60 1,445.60 0.0K
14:32 1,446.00 1,446.00 1,445.80 1,445.80 0.0K
14:33 1,445.30 1,445.70 1,445.30 1,445.70 0.0K
14:34 1,445.40 1,445.40 1,445.20 1,445.20 0.0K
14:35 1,445.70 1,445.70 1,445.50 1,445.50 0.0K
14:36 1,445.50 1,445.50 1,445.40 1,445.40 0.0K
14:37 1,445.40 1,445.40 1,445.20 1,445.20 0.0K
14:38 1,445.50 1,445.70 1,445.50 1,445.70 0.0K
14:39 1,445.90 1,446.10 1,445.90 1,446.10 0.0K
14:40 1,445.80 1,445.80 1,445.60 1,445.60 0.0K
14:41 1,445.70 1,446.30 1,445.70 1,446.30 0.0K
14:42 1,446.50 1,446.50 1,446.50 1,446.50 0.0K
14:43 1,446.20 1,446.50 1,446.20 1,446.50 0.0K
14:44 1,446.10 1,446.40 1,446.10 1,446.40 0.0K
14:45 1,446.60 1,446.80 1,446.60 1,446.80 0.0K
14:46 1,446.10 1,446.20 1,446.10 1,446.20 0.0K
14:47 1,446.20 1,446.20 1,446.00 1,446.00 0.0K
14:48 1,446.00 1,446.00 1,445.90 1,445.90 0.0K
14:49 1,445.90 1,446.10 1,445.90 1,446.10 0.0K
14:50 1,445.70 1,446.40 1,445.70 1,446.40 0.0K
14:51 1,446.40 1,446.40 1,446.20 1,446.20 0.0K
14:52 1,446.10 1,446.10 1,446.10 1,446.10 0.0K
14:53 1,446.30 1,446.30 1,446.10 1,446.10 0.0K
14:54 1,446.20 1,446.20 1,445.80 1,445.80 0.0K
14:55 1,445.90 1,446.00 1,445.90 1,446.00 0.0K
14:56 1,445.40 1,445.60 1,445.40 1,445.60 0.0K
14:57 1,445.10 1,445.40 1,445.10 1,445.40 0.0K
14:58 1,445.30 1,445.30 1,445.20 1,445.20 0.0K
14:59 1,445.10 1,445.10 1,445.10 1,445.10 0.0K
15:00 1,445.20 1,445.50 1,445.20 1,445.50 0.0K
15:01 1,445.50 1,445.50 1,445.00 1,445.00 0.0K
15:02 1,444.90 1,444.90 1,444.80 1,444.80 0.0K
15:03 1,444.90 1,444.90 1,444.90 1,444.90 0.0K
15:04 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
15:05 1,445.50 1,445.60 1,445.50 1,445.60 0.0K
15:06 1,445.70 1,445.90 1,445.70 1,445.90 0.0K
15:07 1,445.50 1,445.50 1,445.30 1,445.30 0.0K
15:08 1,445.20 1,445.20 1,445.10 1,445.10 0.0K
15:09 1,445.50 1,445.50 1,445.30 1,445.30 0.0K
15:10 1,445.30 1,445.30 1,445.30 1,445.30 0.0K
15:11 1,445.50 1,445.50 1,445.00 1,445.00 0.0K
15:12 1,445.40 1,445.70 1,445.40 1,445.70 0.0K
15:13 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
15:14 1,445.20 1,445.30 1,445.20 1,445.30 0.0K
15:15 1,445.30 1,445.30 1,445.10 1,445.10 0.0K
15:16 1,445.30 1,445.30 1,445.10 1,445.10 0.0K
15:17 1,444.30 1,444.40 1,444.30 1,444.40 0.0K
15:18 1,444.80 1,444.90 1,444.80 1,444.90 0.0K
15:19 1,444.80 1,444.80 1,444.80 1,444.80 0.0K
15:20 1,444.70 1,444.70 1,443.90 1,443.90 0.0K
15:21 1,443.80 1,444.50 1,443.80 1,444.50 0.0K
15:22 1,444.40 1,444.40 1,444.40 1,444.40 0.0K
15:23 1,444.70 1,444.70 1,444.30 1,444.30 0.0K
15:24 1,444.60 1,444.60 1,444.50 1,444.50 0.0K
15:25 1,444.80 1,444.80 1,444.70 1,444.70 0.0K
15:26 1,444.50 1,444.50 1,444.30 1,444.30 0.0K
15:27 1,444.40 1,444.40 1,444.40 1,444.40 0.0K
15:28 1,444.90 1,444.90 1,444.70 1,444.70 0.0K
15:29 1,444.70 1,444.70 1,443.90 1,443.90 0.0K
15:30 1,443.90 1,444.20 1,443.90 1,444.20 0.0K
15:31 1,443.60 1,444.40 1,443.60 1,444.40 0.0K
15:32 1,444.50 1,444.50 1,444.30 1,444.30 0.0K
15:33 1,443.80 1,444.00 1,443.80 1,444.00 0.0K
15:34 1,443.90 1,444.10 1,443.90 1,444.10 0.0K
15:35 1,444.20 1,444.20 1,443.50 1,443.50 0.0K
15:36 1,444.10 1,444.10 1,443.90 1,443.90 0.0K
15:37 1,444.90 1,444.90 1,444.00 1,444.00 0.0K
15:38 1,443.50 1,443.60 1,443.50 1,443.60 0.0K
15:39 1,444.00 1,444.10 1,444.00 1,444.10 0.0K
15:40 1,444.60 1,444.60 1,444.30 1,444.30 0.0K
15:41 1,444.50 1,444.60 1,444.50 1,444.60 0.0K
15:42 1,444.50 1,445.10 1,444.50 1,445.10 0.0K
15:43 1,445.30 1,445.30 1,445.10 1,445.10 0.0K
15:44 1,444.70 1,445.20 1,444.70 1,445.20 0.0K
15:45 1,444.70 1,445.00 1,444.70 1,445.00 0.0K
15:46 1,445.60 1,445.60 1,445.20 1,445.20 0.0K
15:47 1,445.40 1,445.40 1,445.20 1,445.20 0.0K
15:48 1,444.60 1,445.30 1,444.60 1,445.30 0.0K
15:49 1,445.10 1,445.10 1,444.50 1,444.50 0.0K
15:50 1,444.50 1,444.50 1,444.30 1,444.30 0.0K
15:51 1,444.40 1,444.80 1,444.40 1,444.80 0.0K
15:52 1,444.90 1,444.90 1,444.40 1,444.40 0.0K
15:53 1,444.60 1,444.60 1,444.60 1,444.60 0.0K
15:54 1,444.40 1,444.70 1,444.40 1,444.70 0.0K
15:55 1,444.40 1,444.50 1,444.40 1,444.50 0.0K
15:56 1,444.70 1,444.80 1,444.70 1,444.80 0.0K
15:57 1,444.20 1,444.20 1,444.00 1,444.00 0.0K
15:58 1,443.90 1,443.90 1,443.80 1,443.80 0.0K
15:59 1,444.80 1,444.80 1,444.60 1,444.60 0.0K
16:00 1,444.30 1,444.60 1,444.30 1,444.60 0.0K
16:01 1,444.60 1,444.60 1,444.60 1,444.60 0.0K
16:02 1,444.60 1,444.60 1,444.60 1,444.60 0.0K
16:03 1,444.60 1,444.60 1,444.60 1,444.60 0.0K
16:04 1,444.60 1,446.50 1,444.60 1,446.50 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 1,448.10 1,452.30 1,443.50 1,446.50 0.0M
2025-09-25 1,452.40 1,457.50 1,438.80 1,448.10 0.0M
2025-09-24 1,457.20 1,457.20 1,448.50 1,452.40 0.0M
2025-09-23 1,459.30 1,460.10 1,443.60 1,457.20 0.0M
2025-09-22 1,466.00 1,468.00 1,454.80 1,459.30 0.0M
2025-09-19 1,465.10 1,476.10 1,465.10 1,466.00 0.0M
2025-09-18 1,463.10 1,469.60 1,451.70 1,465.10 0.0M
2025-09-17 1,487.40 1,487.40 1,463.10 1,463.10 0.0M
2025-09-16 1,490.00 1,492.60 1,482.30 1,487.40 0.0M
2025-09-15 1,482.90 1,491.50 1,471.50 1,490.00 0.0M
2025-09-12 1,470.00 1,488.40 1,470.00 1,482.90 0.0M
2025-09-11 1,461.20 1,474.80 1,459.10 1,470.00 0.0M
2025-09-10 1,463.00 1,463.20 1,457.00 1,461.20 0.0M
2025-09-09 1,468.80 1,469.20 1,456.30 1,463.00 0.0M
2025-09-08 1,468.90 1,475.80 1,466.20 1,468.80 0.0M
2025-09-05 1,455.10 1,471.30 1,455.10 1,468.90 0.0M
2025-09-04 1,444.90 1,455.20 1,444.90 1,455.10 0.0M
2025-09-03 1,470.30 1,470.30 1,442.00 1,444.90 0.0M
2025-09-02 1,486.80 1,486.80 1,467.20 1,470.30 0.0M
2025-09-01 1,483.30 1,488.70 1,479.30 1,486.80 0.0M
2025-08-29 1,486.40 1,488.20 1,476.50 1,483.30 0.0M
2025-08-28 1,486.10 1,489.60 1,482.40 1,486.40 0.0M
2025-08-27 1,492.70 1,499.60 1,479.40 1,486.10 0.0M
2025-08-26 1,496.70 1,506.40 1,492.20 1,492.70 0.0M
2025-08-25 1,481.60 1,498.40 1,481.60 1,496.70 0.0M
2025-08-22 1,482.30 1,482.30 1,472.60 1,481.60 0.0M
2025-08-21 1,471.50 1,483.70 1,471.50 1,482.30 0.0M
2025-08-20 1,438.30 1,471.80 1,438.30 1,471.50 0.0M
2025-08-19 1,427.60 1,438.30 1,420.00 1,438.30 0.0M
2025-08-18 1,430.50 1,434.60 1,422.90 1,427.60 0.0M
2025-08-15 1,427.90 1,435.20 1,424.80 1,430.50 0.0M
2025-08-14 1,419.00 1,438.90 1,419.00 1,427.90 0.0M
2025-08-13 1,417.80 1,422.50 1,410.60 1,419.00 0.0M
2025-08-12 1,419.90 1,422.40 1,413.70 1,417.80 0.0M
2025-08-11 1,413.00 1,419.90 1,409.90 1,419.90 0.0M
2025-08-08 1,409.50 1,413.10 1,404.90 1,413.00 0.0M
2025-08-07 1,400.20 1,409.60 1,400.20 1,409.50 0.0M
2025-08-06 1,389.40 1,405.30 1,389.40 1,400.20 0.0M
2025-08-05 1,371.30 1,393.10 1,371.30 1,389.40 0.0M
2025-08-04 1,369.80 1,372.60 1,363.50 1,371.30 0.0M
2025-08-01 1,379.90 1,379.90 1,365.20 1,369.80 0.0M
2025-07-31 1,376.30 1,382.40 1,372.10 1,379.90 0.0M
2025-07-30 1,349.90 1,381.00 1,348.70 1,376.30 0.0M
2025-07-29 1,355.30 1,355.30 1,347.30 1,349.90 0.0M
2025-07-28 1,347.50 1,358.10 1,347.50 1,355.30 0.0M
2025-07-25 1,349.90 1,352.70 1,342.70 1,347.50 0.0M
2025-07-24 1,366.70 1,367.90 1,349.90 1,349.90 0.0M
2025-07-23 1,362.10 1,370.30 1,362.10 1,366.70 0.0M
2025-07-22 1,359.10 1,363.50 1,356.40 1,362.10 0.0M
2025-07-21 1,368.90 1,368.90 1,352.70 1,359.10 0.0M
2025-07-18 1,362.90 1,372.30 1,358.10 1,368.90 0.0M
2025-07-17 1,342.30 1,364.30 1,342.30 1,362.90 0.0M
2025-07-16 1,345.10 1,345.10 1,335.60 1,342.30 0.0M
2025-07-15 1,338.40 1,348.70 1,338.40 1,345.10 0.0M
2025-07-14 1,337.50 1,342.80 1,332.00 1,338.40 0.0M
2025-07-11 1,354.40 1,355.00 1,332.90 1,337.50 0.0M
2025-07-10 1,343.90 1,357.30 1,343.90 1,354.40 0.0M
2025-07-09 1,355.30 1,355.30 1,341.50 1,343.90 0.0M
2025-07-08 1,366.30 1,371.70 1,349.00 1,355.30 0.0M
2025-07-07 1,375.60 1,379.30 1,365.70 1,366.30 0.0M
2025-07-04 1,369.80 1,377.90 1,369.50 1,375.60 0.0M
2025-07-03 1,374.20 1,376.00 1,358.10 1,369.80 0.0M
2025-07-02 1,354.10 1,376.90 1,354.10 1,374.20 0.0M
2025-07-01 1,341.60 1,362.20 1,341.60 1,354.10 0.0M
2025-06-30 1,348.10 1,350.80 1,341.60 1,341.60 0.0M
2025-06-27 1,371.60 1,371.60 1,347.80 1,348.10 0.0M
2025-06-26 1,377.60 1,377.60 1,365.00 1,371.60 0.0M
2025-06-25 1,380.50 1,384.40 1,377.10 1,377.60 0.0M
2025-06-24 1,383.90 1,395.10 1,379.70 1,380.50 0.0M
2025-06-23 1,391.00 1,394.70 1,375.40 1,383.90 0.0M
2025-06-20 1,395.80 1,400.20 1,389.90 1,391.00 0.0M
2025-06-19 1,386.40 1,398.90 1,385.40 1,395.80 0.0M
2025-06-18 1,396.30 1,398.30 1,385.20 1,386.40 0.0M
2025-06-17 1,397.60 1,399.50 1,390.70 1,396.30 0.0M
2025-06-16 1,400.00 1,405.50 1,395.90 1,397.60 0.0M
2025-06-13 1,406.70 1,411.70 1,393.50 1,400.00 0.0M
2025-06-12 1,406.70 1,413.60 1,406.70 1,406.70 0.0M
2025-06-11 1,387.80 1,412.20 1,387.60 1,406.70 0.0M
2025-06-10 1,384.50 1,399.80 1,384.50 1,387.80 0.0M
2025-06-06 1,383.40 1,386.80 1,381.20 1,384.50 0.0M
2025-06-05 1,379.10 1,384.20 1,374.90 1,383.40 0.0M
2025-06-04 1,372.00 1,380.10 1,372.00 1,379.10 0.0M
2025-06-03 1,364.70 1,374.80 1,364.70 1,372.00 0.0M
2025-06-02 1,361.30 1,373.50 1,359.50 1,364.70 0.0M
2025-05-30 1,358.80 1,363.40 1,347.40 1,361.30 0.0M
2025-05-29 1,369.00 1,374.40 1,356.90 1,358.80 0.0M
2025-05-28 1,352.20 1,369.70 1,352.10 1,369.00 0.0M
2025-05-27 1,357.40 1,361.60 1,352.20 1,352.20 0.0M
2025-05-26 1,359.00 1,365.10 1,355.50 1,357.40 0.0M
2025-05-23 1,360.00 1,368.30 1,354.00 1,359.00 0.0M
2025-05-22 1,369.60 1,369.60 1,351.30 1,360.00 0.0M
2025-05-21 1,361.40 1,371.90 1,361.40 1,369.60 0.0M
2025-05-20 1,347.80 1,361.80 1,347.80 1,361.40 0.0M
2025-05-19 1,354.20 1,358.00 1,342.20 1,347.80 0.0M
2025-05-16 1,329.60 1,355.90 1,329.60 1,354.20 0.0M
2025-05-15 1,348.50 1,348.50 1,329.30 1,329.60 0.0M
2025-05-14 1,356.70 1,358.30 1,343.40 1,348.50 0.0M
2025-05-13 1,365.40 1,370.60 1,346.90 1,356.70 0.0M
2025-05-12 1,373.80 1,382.80 1,365.40 1,365.40 0.0M
2025-05-09 1,378.00 1,378.50 1,367.70 1,373.80 0.0M
2025-05-08 1,358.20 1,379.70 1,358.20 1,378.00 0.0M
2025-05-07 1,349.20 1,358.20 1,339.00 1,358.20 0.0M
2025-05-06 1,335.60 1,351.70 1,335.60 1,349.20 0.0M
2025-05-05 1,342.30 1,355.80 1,335.80 1,336.00 0.0M
2025-05-02 1,331.80 1,345.80 1,325.00 1,342.30 0.0M
2025-05-01 1,313.00 1,334.20 1,313.00 1,331.80 0.0M
2025-04-30 1,301.60 1,314.20 1,300.80 1,313.00 0.0M
2025-04-29 1,290.30 1,304.50 1,290.10 1,301.60 0.0M
2025-04-28 1,286.00 1,296.50 1,285.30 1,290.30 0.0M
2025-04-24 1,276.70 1,288.60 1,275.80 1,286.00 0.0M
2025-04-23 1,258.20 1,289.20 1,258.20 1,276.70 0.0M
2025-04-22 1,266.50 1,266.50 1,251.40 1,258.20 0.0M
2025-04-17 1,257.70 1,267.40 1,257.00 1,266.50 0.0M
2025-04-16 1,252.00 1,267.10 1,251.90 1,257.70 0.0M
2025-04-15 1,261.50 1,264.20 1,249.80 1,252.00 0.0M
2025-04-14 1,248.40 1,269.60 1,248.40 1,261.50 0.0M
2025-04-11 1,264.30 1,264.30 1,242.70 1,248.40 0.0M
2025-04-10 1,218.10 1,283.50 1,218.10 1,264.30 0.0M
2025-04-09 1,243.40 1,243.40 1,214.30 1,218.10 0.0M
2025-04-08 1,224.00 1,244.10 1,220.20 1,243.40 0.0M
2025-04-07 1,256.20 1,256.20 1,192.60 1,224.00 0.0M
2025-04-04 1,267.00 1,267.00 1,244.60 1,256.20 0.0M
2025-04-03 1,277.00 1,277.00 1,252.80 1,267.00 0.0M
2025-04-02 1,267.80 1,285.00 1,266.80 1,277.00 0.0M
2025-04-01 1,248.90 1,271.30 1,248.90 1,267.80 0.0M
2025-03-31 1,267.00 1,267.00 1,248.90 1,248.90 0.0M
2025-03-28 1,277.40 1,277.40 1,265.10 1,267.00 0.0M
2025-03-27 1,291.50 1,291.50 1,271.90 1,277.40 0.0M
2025-03-26 1,282.30 1,291.50 1,278.50 1,291.50 0.0M
2025-03-25 1,276.70 1,293.50 1,276.70 1,282.30 0.0M
2025-03-24 1,274.30 1,282.10 1,271.90 1,276.70 0.0M
2025-03-21 1,263.00 1,279.80 1,256.90 1,274.30 0.0M
2025-03-20 1,245.70 1,263.60 1,245.70 1,263.00 0.0M
2025-03-19 1,259.90 1,260.80 1,245.70 1,245.70 0.0M
2025-03-18 1,252.90 1,274.00 1,252.90 1,259.90 0.0M
2025-03-17 1,251.90 1,264.40 1,250.80 1,252.90 0.0M
2025-03-14 1,246.00 1,255.90 1,244.30 1,251.90 0.0M
2025-03-13 1,250.90 1,265.00 1,246.00 1,246.00 0.0M
2025-03-12 1,259.30 1,259.30 1,244.60 1,250.90 0.0M
2025-03-11 1,264.30 1,264.30 1,247.60 1,259.30 0.0M
2025-03-10 1,262.30 1,270.80 1,260.30 1,264.30 0.0M
2025-03-07 1,286.80 1,286.80 1,261.20 1,262.30 0.0M
2025-03-06 1,285.00 1,291.30 1,279.40 1,286.80 0.0M
2025-03-05 1,296.00 1,297.60 1,278.00 1,285.00 0.0M
2025-03-04 1,299.60 1,299.60 1,288.00 1,296.00 0.0M
2025-03-03 1,288.60 1,303.60 1,288.60 1,299.60 0.0M
2025-02-28 1,297.90 1,304.60 1,286.80 1,288.60 0.0M
2025-02-27 1,301.50 1,306.20 1,291.20 1,297.90 0.0M
2025-02-26 1,312.40 1,315.50 1,296.10 1,301.50 0.0M
2025-02-25 1,308.60 1,318.30 1,305.10 1,312.40 0.0M
2025-02-24 1,318.20 1,325.10 1,304.50 1,308.60 0.0M
2025-02-21 1,318.10 1,327.70 1,316.80 1,318.20 0.0M
2025-02-20 1,323.00 1,325.20 1,311.00 1,318.10 0.0M
2025-02-19 1,337.80 1,338.20 1,306.30 1,323.00 0.0M
2025-02-18 1,344.30 1,345.20 1,335.00 1,337.80 0.0M
2025-02-17 1,318.40 1,347.20 1,318.40 1,344.30 0.0M
2025-02-14 1,295.80 1,321.50 1,295.80 1,318.40 0.0M
2025-02-13 1,300.80 1,303.70 1,292.70 1,295.80 0.0M
2025-02-12 1,302.60 1,304.10 1,293.30 1,300.80 0.0M
2025-02-11 1,292.50 1,303.90 1,292.50 1,302.60 0.0M
2025-02-10 1,295.40 1,295.50 1,285.20 1,292.50 0.0M
2025-02-07 1,297.90 1,303.00 1,295.20 1,295.40 0.0M
2025-02-06 1,279.20 1,302.00 1,279.20 1,297.90 0.0M
2025-02-05 1,263.10 1,281.80 1,263.10 1,279.20 0.0M
2025-02-04 1,277.80 1,289.90 1,263.10 1,263.10 0.0M
2025-02-03 1,301.80 1,301.80 1,275.40 1,277.80 0.0M
2025-01-31 1,291.10 1,306.50 1,291.10 1,301.80 0.0M
2025-01-30 1,295.60 1,296.10 1,286.50 1,291.10 0.0M
2025-01-29 1,278.20 1,303.40 1,278.20 1,295.60 0.0M
2025-01-28 1,281.80 1,294.60 1,278.20 1,278.20 0.0M
2025-01-24 1,269.50 1,284.20 1,269.50 1,281.80 0.0M
2025-01-23 1,282.20 1,282.90 1,266.90 1,269.50 0.0M
2025-01-22 1,286.50 1,294.50 1,282.20 1,282.20 0.0M
2025-01-21 1,287.30 1,298.90 1,286.00 1,286.50 0.0M
2025-01-20 1,275.30 1,288.40 1,275.30 1,287.30 0.0M
2025-01-17 1,279.20 1,289.90 1,275.30 1,275.30 0.0M
2025-01-16 1,259.10 1,285.90 1,259.10 1,279.20 0.0M
2025-01-15 1,254.60 1,269.40 1,253.10 1,259.10 0.0M
2025-01-14 1,228.10 1,254.60 1,228.10 1,254.60 0.0M
2025-01-13 1,247.60 1,247.60 1,226.00 1,228.10 0.0M
2025-01-10 1,250.40 1,252.80 1,243.50 1,247.60 0.0M
2025-01-09 1,255.70 1,255.70 1,245.90 1,250.40 0.0M
2025-01-08 1,268.10 1,268.10 1,254.80 1,255.70 0.0M
2025-01-07 1,262.90 1,270.70 1,260.10 1,268.10 0.0M
2025-01-06 1,261.90 1,273.70 1,261.00 1,262.90 0.0M
2025-01-03 1,249.30 1,266.40 1,249.00 1,261.90 0.0M
2025-01-02 1,235.50 1,250.20 1,235.50 1,249.30 0.0M