S

AXAE
🏛️ 호주 →
1,439.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 1,607.70 1,607.70 1,587.00 1,587.00 0.0M
2021-12-30 1,616.30 1,616.30 1,588.40 1,607.70 0.0M
2021-12-29 1,587.00 1,616.30 1,587.00 1,616.30 0.0M
2021-12-24 1,576.50 1,590.70 1,576.50 1,587.00 0.0M
2021-12-23 1,560.60 1,580.70 1,560.60 1,576.50 0.0M
2021-12-22 1,576.20 1,576.20 1,556.60 1,560.60 0.0M
2021-12-21 1,579.00 1,588.70 1,574.40 1,576.20 0.0M
2021-12-20 1,577.50 1,583.10 1,564.20 1,579.00 0.0M
2021-12-17 1,578.30 1,594.90 1,571.90 1,577.50 0.0M
2021-12-16 1,567.90 1,592.50 1,567.90 1,578.30 0.0M
2021-12-15 1,585.30 1,585.30 1,567.90 1,567.90 0.0M
2021-12-14 1,570.40 1,591.00 1,570.00 1,585.30 0.0M
2021-12-13 1,545.20 1,575.80 1,545.00 1,570.40 0.0M
2021-12-10 1,553.80 1,553.80 1,533.50 1,545.20 0.0M
2021-12-09 1,556.10 1,559.60 1,549.90 1,553.80 0.0M
2021-12-08 1,544.50 1,560.70 1,540.30 1,556.10 0.0M
2021-12-07 1,519.10 1,545.30 1,519.10 1,544.50 0.0M
2021-12-06 1,510.40 1,523.00 1,508.70 1,519.10 0.0M
2021-12-03 1,505.00 1,518.50 1,505.00 1,510.40 0.0M
2021-12-02 1,512.10 1,512.10 1,499.60 1,505.00 0.0M
2021-12-01 1,529.00 1,529.40 1,504.80 1,512.10 0.0M
2021-11-30 1,516.00 1,540.60 1,512.80 1,529.00 0.0M
2021-11-29 1,541.00 1,541.00 1,507.10 1,516.00 0.0M
2021-11-26 1,558.20 1,561.50 1,538.40 1,541.00 0.0M
2021-11-25 1,547.10 1,564.50 1,545.20 1,558.20 0.0M
2021-11-24 1,545.70 1,550.60 1,536.00 1,547.10 0.0M
2021-11-23 1,526.00 1,547.70 1,522.10 1,545.70 0.0M
2021-11-22 1,532.80 1,533.10 1,516.70 1,526.00 0.0M
2021-11-19 1,524.80 1,536.60 1,523.80 1,532.80 0.0M
2021-11-18 1,512.60 1,529.40 1,512.60 1,524.80 0.0M
2021-11-17 1,507.40 1,519.20 1,506.90 1,512.60 0.0M
2021-11-16 1,514.90 1,517.60 1,504.90 1,507.40 0.0M
2021-11-15 1,516.10 1,523.00 1,512.20 1,514.90 0.0M
2021-11-12 1,514.00 1,524.10 1,510.70 1,516.10 0.0M
2021-11-11 1,541.50 1,541.50 1,510.00 1,514.00 0.0M
2021-11-10 1,546.90 1,557.10 1,536.90 1,541.50 0.0M
2021-11-09 1,555.10 1,557.20 1,545.30 1,546.90 0.0M
2021-11-08 1,552.10 1,563.20 1,552.10 1,555.10 0.0M
2021-11-05 1,540.20 1,560.90 1,540.20 1,552.10 0.0M
2021-11-04 1,524.70 1,540.40 1,524.70 1,540.20 0.0M
2021-11-03 1,510.40 1,537.20 1,510.40 1,524.70 0.0M
2021-11-02 1,511.30 1,526.60 1,507.60 1,510.40 0.0M
2021-11-01 1,507.30 1,521.90 1,507.30 1,511.30 0.0M
2021-10-29 1,546.60 1,551.20 1,507.30 1,507.30 0.0M
2021-10-28 1,550.50 1,550.50 1,541.40 1,546.60 0.0M
2021-10-27 1,548.90 1,559.70 1,543.80 1,550.50 0.0M
2021-10-26 1,549.50 1,558.40 1,546.60 1,548.90 0.0M
2021-10-25 1,546.70 1,557.10 1,542.90 1,549.50 0.0M
2021-10-22 1,531.50 1,553.10 1,531.50 1,546.70 0.0M
2021-10-21 1,516.90 1,531.90 1,516.80 1,531.50 0.0M
2021-10-20 1,513.80 1,527.00 1,513.80 1,516.90 0.0M
2021-10-19 1,504.70 1,520.50 1,499.80 1,513.80 0.0M
2021-10-18 1,519.40 1,521.80 1,500.30 1,504.70 0.0M
2021-10-15 1,509.50 1,519.40 1,505.00 1,519.40 0.0M
2021-10-14 1,498.70 1,519.90 1,498.70 1,509.50 0.0M
2021-10-13 1,477.30 1,498.70 1,477.30 1,498.70 0.0M
2021-10-12 1,482.90 1,488.90 1,472.80 1,477.30 0.0M
2021-10-11 1,495.50 1,496.30 1,474.20 1,482.90 0.0M
2021-10-08 1,492.60 1,500.50 1,488.30 1,495.50 0.0M
2021-10-07 1,476.60 1,499.60 1,476.60 1,492.60 0.0M
2021-10-06 1,486.80 1,494.90 1,471.60 1,476.60 0.0M
2021-10-05 1,500.10 1,500.10 1,474.40 1,486.80 0.0M
2021-10-04 1,475.80 1,503.50 1,475.80 1,500.10 0.0M
2021-10-01 1,507.50 1,507.50 1,469.30 1,475.80 0.0M
2021-09-30 1,492.90 1,513.40 1,492.90 1,507.50 0.0M
2021-09-29 1,512.90 1,512.90 1,486.60 1,492.90 0.0M
2021-09-28 1,535.30 1,535.30 1,512.70 1,512.90 0.0M
2021-09-27 1,526.40 1,538.60 1,526.40 1,535.30 0.0M
2021-09-24 1,561.80 1,561.80 1,526.40 1,526.40 0.0M
2021-09-23 1,541.40 1,567.80 1,541.40 1,561.80 0.0M
2021-09-22 1,530.90 1,557.80 1,530.00 1,541.40 0.0M
2021-09-21 1,532.80 1,536.30 1,518.30 1,530.90 0.0M
2021-09-20 1,554.30 1,554.30 1,522.60 1,532.80 0.0M
2021-09-17 1,550.00 1,561.00 1,538.50 1,554.30 0.0M
2021-09-16 1,548.00 1,555.50 1,541.60 1,550.00 0.0M
2021-09-15 1,533.90 1,552.40 1,530.80 1,548.00 0.0M
2021-09-14 1,516.30 1,534.20 1,514.60 1,533.90 0.0M
2021-09-13 1,525.30 1,525.30 1,505.40 1,516.30 0.0M
2021-09-10 1,525.10 1,534.80 1,516.10 1,525.30 0.0M
2021-09-09 1,544.00 1,546.30 1,518.90 1,525.10 0.0M
2021-09-08 1,554.90 1,555.50 1,537.20 1,544.00 0.0M
2021-09-07 1,555.40 1,560.10 1,545.20 1,554.90 0.0M
2021-09-06 1,557.90 1,559.70 1,536.80 1,555.40 0.0M
2021-09-03 1,543.00 1,561.50 1,542.70 1,557.90 0.0M
2021-09-02 1,543.70 1,547.70 1,531.30 1,543.00 0.0M
2021-09-01 1,543.50 1,548.00 1,528.70 1,543.70 0.0M
2021-08-31 1,528.20 1,544.70 1,524.10 1,543.50 0.0M
2021-08-30 1,521.00 1,529.20 1,516.50 1,528.20 0.0M
2021-08-27 1,514.80 1,525.00 1,508.70 1,521.00 0.0M
2021-08-26 1,517.70 1,518.80 1,505.30 1,514.80 0.0M
2021-08-25 1,520.90 1,520.90 1,512.90 1,517.70 0.0M
2021-08-24 1,518.90 1,525.80 1,518.60 1,520.90 0.0M
2021-08-23 1,509.70 1,519.70 1,509.70 1,518.90 0.0M
2021-08-20 1,496.00 1,511.00 1,496.00 1,509.70 0.0M
2021-08-19 1,507.10 1,507.10 1,488.00 1,496.00 0.0M
2021-08-18 1,478.10 1,507.60 1,476.10 1,507.10 0.0M
2021-08-17 1,493.70 1,496.80 1,473.50 1,478.10 0.0M
2021-08-16 1,483.70 1,500.50 1,483.50 1,493.70 0.0M
2021-08-13 1,475.30 1,488.80 1,475.30 1,483.70 0.0M
2021-08-12 1,474.80 1,475.30 1,467.90 1,475.30 0.0M
2021-08-11 1,477.70 1,483.10 1,472.20 1,474.80 0.0M
2021-08-10 1,480.70 1,483.60 1,468.60 1,477.70 0.0M
2021-08-09 1,479.30 1,488.40 1,477.60 1,480.70 0.0M
2021-08-06 1,469.30 1,480.20 1,469.30 1,479.30 0.0M
2021-08-05 1,459.50 1,471.20 1,459.50 1,469.30 0.0M
2021-08-04 1,452.70 1,459.50 1,451.00 1,459.50 0.0M
2021-08-03 1,455.20 1,459.90 1,449.80 1,452.70 0.0M
2021-08-02 1,448.00 1,457.70 1,448.00 1,455.20 0.0M
2021-07-30 1,426.30 1,448.90 1,423.50 1,448.00 0.0M
2021-07-29 1,445.00 1,445.00 1,421.60 1,426.30 0.0M
2021-07-28 1,434.10 1,451.30 1,434.10 1,445.00 0.0M
2021-07-27 1,434.20 1,444.10 1,431.80 1,434.10 0.0M
2021-07-26 1,445.30 1,447.40 1,431.30 1,434.20 0.0M
2021-07-23 1,438.80 1,446.20 1,431.90 1,445.30 0.0M
2021-07-22 1,430.40 1,438.90 1,430.40 1,438.80 0.0M
2021-07-21 1,420.30 1,443.70 1,420.30 1,430.40 0.0M
2021-07-20 1,428.50 1,428.50 1,414.50 1,420.30 0.0M
2021-07-19 1,437.90 1,437.90 1,420.70 1,428.50 0.0M
2021-07-16 1,435.30 1,442.20 1,434.30 1,437.90 0.0M
2021-07-15 1,454.50 1,459.10 1,435.30 1,435.30 0.0M
2021-07-14 1,455.40 1,462.20 1,451.90 1,454.50 0.0M
2021-07-13 1,464.20 1,470.70 1,455.40 1,455.40 0.0M
2021-07-12 1,448.50 1,465.30 1,448.50 1,464.20 0.0M
2021-07-09 1,455.50 1,457.80 1,440.50 1,448.50 0.0M
2021-07-08 1,464.10 1,471.70 1,454.70 1,455.50 0.0M
2021-07-07 1,457.50 1,472.80 1,457.30 1,464.10 0.0M
2021-07-06 1,463.10 1,467.20 1,454.70 1,457.50 0.0M
2021-07-05 1,461.70 1,473.50 1,461.50 1,463.10 0.0M
2021-07-02 1,450.10 1,466.90 1,450.10 1,461.70 0.0M
2021-07-01 1,454.20 1,461.50 1,449.00 1,450.10 0.0M
2021-06-30 1,462.90 1,477.90 1,454.20 1,454.20 0.0M
2021-06-29 1,485.80 1,485.80 1,442.80 1,462.90 0.0M
2021-06-28 1,497.00 1,498.00 1,470.70 1,485.80 0.0M
2021-06-25 1,486.50 1,504.50 1,486.50 1,497.00 0.0M
2021-06-24 1,486.30 1,494.30 1,480.70 1,486.50 0.0M
2021-06-23 1,494.60 1,495.40 1,482.20 1,486.30 0.0M
2021-06-22 1,471.40 1,503.40 1,471.40 1,494.60 0.0M
2021-06-21 1,473.90 1,477.30 1,462.80 1,471.40 0.0M
2021-06-18 1,466.80 1,480.90 1,466.80 1,473.90 0.0M
2021-06-17 1,490.00 1,490.00 1,464.10 1,466.80 0.0M
2021-06-16 1,480.30 1,490.50 1,478.50 1,490.00 0.0M
2021-06-15 1,481.10 1,488.90 1,478.90 1,480.30 0.0M
2021-06-11 1,490.40 1,490.40 1,477.10 1,481.10 0.0M
2021-06-10 1,459.20 1,491.70 1,455.90 1,490.40 0.0M
2021-06-09 1,468.50 1,484.10 1,458.90 1,459.20 0.0M
2021-06-08 1,456.10 1,475.70 1,456.10 1,468.50 0.0M
2021-06-07 1,443.70 1,456.90 1,443.60 1,456.10 0.0M
2021-06-04 1,443.40 1,445.20 1,435.80 1,443.70 0.0M
2021-06-03 1,436.10 1,452.70 1,436.10 1,443.40 0.0M
2021-06-02 1,414.70 1,436.10 1,410.20 1,436.10 0.0M
2021-06-01 1,420.40 1,421.60 1,405.50 1,414.70 0.0M
2021-05-31 1,416.50 1,421.20 1,414.80 1,420.40 0.0M
2021-05-28 1,397.90 1,417.20 1,393.50 1,416.50 0.0M
2021-05-27 1,402.80 1,414.40 1,397.90 1,397.90 0.0M
2021-05-26 1,412.00 1,413.50 1,402.80 1,402.80 0.0M
2021-05-25 1,389.40 1,412.00 1,389.40 1,412.00 0.0M
2021-05-24 1,385.50 1,390.90 1,377.00 1,389.40 0.0M
2021-05-21 1,388.70 1,398.50 1,380.50 1,385.50 0.0M
2021-05-20 1,357.80 1,388.70 1,356.40 1,388.70 0.0M
2021-05-19 1,375.50 1,375.50 1,357.80 1,357.80 0.0M
2021-05-18 1,382.20 1,385.40 1,374.10 1,375.50 0.0M
2021-05-17 1,384.40 1,391.60 1,380.90 1,382.20 0.0M
2021-05-14 1,367.30 1,395.50 1,367.30 1,384.40 0.0M
2021-05-13 1,388.70 1,388.70 1,362.90 1,367.30 0.0M
2021-05-12 1,403.40 1,403.40 1,374.70 1,388.70 0.0M
2021-05-11 1,409.30 1,413.10 1,397.40 1,403.40 0.0M
2021-05-10 1,406.50 1,413.30 1,402.20 1,409.30 0.0M
2021-05-07 1,398.50 1,411.90 1,398.10 1,406.50 0.0M
2021-05-06 1,413.40 1,413.50 1,391.90 1,398.50 0.0M
2021-05-05 1,408.20 1,416.80 1,393.70 1,413.40 0.0M
2021-05-04 1,404.50 1,409.10 1,400.00 1,408.20 0.0M
2021-05-03 1,389.80 1,407.10 1,389.80 1,404.50 0.0M
2021-04-30 1,399.00 1,401.70 1,386.40 1,389.80 0.0M
2021-04-29 1,402.20 1,407.50 1,398.30 1,399.00 0.0M
2021-04-28 1,378.20 1,403.90 1,378.10 1,402.20 0.0M
2021-04-27 1,382.30 1,382.90 1,374.50 1,378.20 0.0M
2021-04-26 1,380.60 1,383.60 1,368.00 1,382.30 0.0M
2021-04-23 1,382.40 1,390.80 1,377.80 1,380.60 0.0M
2021-04-22 1,367.00 1,389.50 1,367.00 1,382.40 0.0M
2021-04-21 1,385.70 1,385.70 1,362.30 1,367.00 0.0M
2021-04-20 1,390.50 1,397.90 1,383.60 1,385.70 0.0M
2021-04-19 1,407.20 1,410.50 1,390.20 1,390.50 0.0M
2021-04-16 1,387.00 1,407.20 1,386.60 1,407.20 0.0M
2021-04-15 1,389.70 1,392.90 1,371.90 1,387.00 0.0M
2021-04-14 1,381.20 1,394.00 1,381.20 1,389.70 0.0M
2021-04-13 1,381.20 1,389.60 1,376.20 1,381.20 0.0M
2021-04-12 1,390.60 1,390.60 1,374.50 1,381.20 0.0M
2021-04-09 1,382.20 1,391.40 1,381.00 1,390.30 0.0M
2021-04-08 1,372.20 1,388.50 1,372.20 1,382.20 0.0M
2021-04-07 1,355.40 1,383.70 1,355.30 1,372.20 0.0M
2021-04-06 1,347.20 1,359.60 1,344.90 1,355.40 0.0M
2021-04-01 1,350.00 1,350.40 1,333.00 1,347.20 0.0M
2021-03-31 1,328.90 1,357.50 1,328.70 1,350.00 0.0M
2021-03-30 1,336.70 1,342.30 1,328.50 1,328.90 0.0M
2021-03-29 1,344.00 1,350.50 1,333.00 1,336.70 0.0M
2021-03-26 1,337.20 1,346.80 1,337.10 1,344.00 0.0M
2021-03-25 1,333.10 1,344.70 1,331.90 1,337.20 0.0M
2021-03-24 1,327.00 1,341.60 1,327.00 1,333.10 0.0M
2021-03-23 1,324.10 1,337.30 1,323.70 1,327.00 0.0M
2021-03-22 1,317.30 1,325.10 1,300.00 1,324.10 0.0M
2021-03-19 1,311.40 1,321.30 1,291.80 1,317.30 0.0M
2021-03-18 1,326.80 1,330.30 1,309.90 1,311.40 0.0M
2021-03-17 1,335.70 1,336.60 1,321.60 1,326.80 0.0M
2021-03-16 1,313.90 1,339.50 1,313.90 1,335.70 0.0M
2021-03-15 1,299.90 1,323.00 1,299.90 1,313.90 0.0M
2021-03-12 1,290.40 1,301.70 1,290.40 1,299.90 0.0M
2021-03-11 1,289.40 1,301.40 1,284.50 1,290.40 0.0M
2021-03-10 1,296.60 1,300.40 1,288.80 1,289.40 0.0M
2021-03-09 1,294.80 1,309.50 1,294.80 1,296.60 0.0M
2021-03-08 1,293.00 1,307.10 1,293.00 1,294.80 0.0M
2021-03-05 1,299.60 1,299.60 1,286.30 1,293.00 0.0M
2021-03-04 1,298.10 1,302.70 1,290.10 1,299.60 0.0M
2021-03-03 1,298.40 1,301.30 1,293.70 1,298.10 0.0M
2021-03-02 1,301.60 1,309.20 1,292.30 1,298.40 0.0M
2021-03-01 1,268.20 1,314.00 1,268.20 1,301.60 0.0M
2021-02-26 1,283.40 1,284.10 1,256.60 1,268.20 0.0M
2021-02-25 1,283.60 1,296.50 1,275.80 1,283.40 0.0M
2021-02-24 1,281.30 1,287.50 1,272.90 1,283.60 0.0M
2021-02-23 1,249.10 1,281.30 1,248.80 1,281.30 0.0M
2021-02-22 1,260.80 1,263.90 1,247.60 1,249.10 0.0M
2021-02-19 1,268.40 1,272.70 1,254.10 1,260.80 0.0M
2021-02-18 1,280.70 1,283.70 1,263.60 1,268.40 0.0M
2021-02-17 1,305.80 1,306.00 1,278.00 1,280.70 0.0M
2021-02-16 1,298.20 1,307.20 1,292.30 1,305.80 0.0M
2021-02-15 1,301.10 1,315.70 1,296.60 1,298.20 0.0M
2021-02-12 1,302.00 1,308.90 1,293.80 1,301.10 0.0M
2021-02-11 1,305.20 1,309.20 1,296.20 1,302.00 0.0M
2021-02-10 1,288.10 1,305.20 1,288.10 1,305.20 0.0M
2021-02-09 1,309.80 1,310.00 1,286.10 1,288.10 0.0M
2021-02-08 1,325.20 1,326.90 1,309.80 1,309.80 0.0M
2021-02-05 1,316.90 1,331.20 1,316.90 1,325.20 0.0M
2021-02-04 1,346.50 1,346.80 1,315.80 1,316.90 0.0M
2021-02-03 1,318.40 1,352.80 1,318.10 1,346.50 0.0M
2021-02-02 1,320.80 1,329.70 1,305.00 1,318.40 0.0M
2021-02-01 1,312.30 1,327.00 1,297.20 1,320.80 0.0M
2021-01-29 1,312.80 1,331.90 1,309.20 1,312.30 0.0M
2021-01-28 1,311.80 1,317.10 1,291.50 1,312.80 0.0M
2021-01-27 1,317.10 1,336.90 1,311.00 1,311.80 0.0M
2021-01-25 1,314.50 1,322.90 1,313.70 1,317.10 0.0M
2021-01-22 1,314.20 1,317.00 1,308.40 1,314.50 0.0M
2021-01-21 1,311.20 1,321.40 1,307.70 1,314.20 0.0M
2021-01-20 1,314.60 1,317.60 1,301.10 1,311.20 0.0M
2021-01-19 1,301.00 1,316.10 1,301.00 1,314.60 0.0M
2021-01-18 1,309.00 1,314.80 1,300.70 1,301.00 0.0M
2021-01-15 1,302.40 1,313.30 1,296.90 1,309.00 0.0M
2021-01-14 1,295.30 1,307.00 1,293.60 1,302.40 0.0M
2021-01-13 1,299.10 1,302.10 1,283.10 1,295.30 0.0M
2021-01-12 1,314.50 1,316.30 1,299.10 1,299.10 0.0M
2021-01-11 1,327.50 1,331.30 1,313.60 1,314.50 0.0M
2021-01-08 1,333.80 1,338.70 1,318.70 1,327.50 0.0M
2021-01-07 1,346.30 1,361.40 1,333.80 1,333.80 0.0M
2021-01-06 1,354.00 1,354.00 1,336.00 1,346.30 0.0M
2021-01-05 1,365.30 1,365.30 1,337.10 1,354.00 0.0M
2021-01-04 1,355.70 1,370.10 1,355.70 1,365.30 0.0M