S

AXAE
🏛️ 호주 →
1,446.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 1,235.10 1,237.40 1,227.90 1,228.00 0.0M
2023-12-28 1,238.60 1,238.60 1,219.60 1,235.10 0.0M
2023-12-27 1,219.30 1,241.10 1,219.30 1,238.60 0.0M
2023-12-22 1,221.60 1,226.60 1,217.50 1,219.30 0.0M
2023-12-21 1,235.30 1,236.30 1,220.30 1,221.60 0.0M
2023-12-20 1,219.50 1,237.10 1,219.50 1,235.30 0.0M
2023-12-19 1,212.70 1,226.10 1,209.60 1,219.50 0.0M
2023-12-18 1,233.90 1,233.90 1,211.70 1,212.70 0.0M
2023-12-15 1,237.90 1,247.60 1,233.90 1,233.90 0.0M
2023-12-14 1,189.10 1,244.20 1,189.10 1,237.90 0.0M
2023-12-13 1,188.10 1,195.10 1,184.20 1,189.10 0.0M
2023-12-12 1,178.90 1,189.60 1,174.20 1,188.10 0.0M
2023-12-11 1,178.20 1,183.70 1,175.50 1,178.90 0.0M
2023-12-08 1,172.60 1,178.20 1,158.70 1,178.20 0.0M
2023-12-07 1,165.80 1,172.60 1,162.80 1,172.60 0.0M
2023-12-06 1,120.40 1,168.10 1,120.40 1,165.80 0.0M
2023-12-05 1,135.50 1,135.50 1,117.20 1,120.40 0.0M
2023-12-04 1,115.50 1,142.60 1,115.50 1,135.50 0.0M
2023-12-01 1,120.30 1,120.70 1,105.60 1,115.50 0.0M
2023-11-30 1,112.80 1,120.30 1,099.80 1,120.30 0.0M
2023-11-29 1,096.90 1,122.30 1,096.20 1,112.80 0.0M
2023-11-28 1,079.50 1,100.90 1,078.90 1,096.90 0.0M
2023-11-27 1,101.30 1,108.00 1,079.50 1,079.50 0.0M
2023-11-24 1,094.50 1,102.70 1,093.70 1,101.30 0.0M
2023-11-23 1,095.10 1,099.60 1,088.40 1,094.50 0.0M
2023-11-22 1,117.80 1,118.20 1,095.10 1,095.10 0.0M
2023-11-21 1,125.60 1,129.70 1,117.80 1,117.80 0.0M
2023-11-20 1,128.80 1,133.20 1,122.10 1,125.60 0.0M
2023-11-17 1,131.40 1,132.80 1,121.70 1,128.80 0.0M
2023-11-16 1,142.30 1,149.70 1,126.90 1,131.40 0.0M
2023-11-15 1,087.30 1,145.30 1,087.30 1,142.30 0.0M
2023-11-14 1,067.80 1,089.70 1,067.80 1,087.30 0.0M
2023-11-13 1,077.80 1,079.90 1,067.80 1,067.80 0.0M
2023-11-10 1,083.20 1,083.20 1,069.60 1,077.80 0.0M
2023-11-09 1,079.90 1,088.00 1,078.10 1,083.20 0.0M
2023-11-08 1,071.00 1,084.00 1,070.80 1,079.90 0.0M
2023-11-07 1,075.70 1,075.70 1,062.00 1,071.00 0.0M
2023-11-06 1,072.10 1,080.80 1,071.60 1,075.70 0.0M
2023-11-03 1,046.10 1,075.60 1,046.10 1,072.10 0.0M
2023-11-02 1,019.30 1,052.40 1,019.00 1,046.10 0.0M
2023-11-01 1,002.40 1,019.30 1,002.40 1,019.30 0.0M
2023-10-31 996.60 1,009.30 996.60 1,002.40 0.0M
2023-10-30 1,014.40 1,014.40 993.00 996.60 0.0M
2023-10-27 1,014.70 1,024.10 1,014.10 1,014.40 0.0M
2023-10-26 1,037.40 1,037.40 1,014.70 1,014.70 0.0M
2023-10-25 1,058.70 1,058.70 1,035.80 1,037.40 0.0M
2023-10-24 1,063.40 1,067.10 1,058.70 1,058.70 0.0M
2023-10-23 1,063.10 1,066.00 1,053.00 1,063.40 0.0M
2023-10-20 1,073.40 1,073.40 1,051.80 1,063.10 0.0M
2023-10-19 1,082.20 1,082.20 1,062.10 1,073.40 0.0M
2023-10-18 1,086.80 1,089.10 1,078.00 1,082.20 0.0M
2023-10-17 1,068.90 1,088.20 1,068.90 1,086.80 0.0M
2023-10-16 1,073.80 1,076.50 1,068.90 1,068.90 0.0M
2023-10-13 1,095.50 1,095.50 1,072.10 1,073.80 0.0M
2023-10-12 1,091.00 1,099.80 1,090.60 1,095.50 0.0M
2023-10-11 1,079.20 1,093.10 1,078.10 1,091.00 0.0M
2023-10-10 1,065.30 1,085.20 1,065.30 1,079.20 0.0M
2023-10-09 1,068.80 1,071.70 1,059.50 1,065.30 0.0M
2023-10-06 1,069.20 1,071.50 1,060.60 1,068.80 0.0M
2023-10-05 1,051.80 1,070.60 1,051.50 1,069.20 0.0M
2023-10-04 1,061.40 1,061.40 1,046.90 1,051.80 0.0M
2023-10-03 1,082.10 1,082.10 1,057.10 1,061.40 0.0M
2023-10-02 1,079.90 1,091.00 1,079.90 1,082.10 0.0M
2023-09-29 1,085.70 1,091.70 1,079.90 1,079.90 0.0M
2023-09-28 1,099.90 1,099.90 1,082.10 1,085.70 0.0M
2023-09-27 1,096.50 1,101.80 1,091.20 1,099.90 0.0M
2023-09-26 1,114.10 1,114.10 1,091.20 1,096.50 0.0M
2023-09-25 1,105.20 1,114.10 1,093.50 1,114.10 0.0M
2023-09-22 1,117.30 1,117.30 1,097.10 1,105.20 0.0M
2023-09-21 1,131.40 1,140.60 1,117.30 1,117.30 0.0M
2023-09-20 1,143.00 1,144.30 1,130.90 1,131.40 0.0M
2023-09-19 1,155.90 1,155.90 1,135.10 1,143.00 0.0M
2023-09-18 1,161.70 1,161.70 1,152.30 1,155.90 0.0M
2023-09-15 1,155.00 1,180.30 1,155.00 1,161.70 0.0M
2023-09-14 1,147.40 1,158.90 1,140.90 1,155.00 0.0M
2023-09-13 1,158.90 1,160.40 1,142.10 1,147.40 0.0M
2023-09-12 1,156.20 1,162.50 1,146.70 1,158.90 0.0M
2023-09-11 1,156.60 1,157.60 1,144.30 1,156.20 0.0M
2023-09-08 1,161.30 1,163.60 1,154.90 1,156.60 0.0M
2023-09-07 1,165.50 1,167.60 1,153.20 1,161.30 0.0M
2023-09-06 1,180.00 1,180.00 1,165.50 1,165.50 0.0M
2023-09-05 1,187.40 1,187.40 1,172.90 1,180.00 0.0M
2023-09-04 1,179.80 1,191.50 1,179.40 1,187.40 0.0M
2023-09-01 1,189.60 1,191.90 1,177.90 1,179.80 0.0M
2023-08-31 1,188.20 1,200.80 1,188.00 1,189.60 0.0M
2023-08-30 1,168.30 1,192.10 1,168.30 1,188.20 0.0M
2023-08-29 1,164.60 1,168.30 1,159.80 1,168.30 0.0M
2023-08-28 1,161.00 1,167.50 1,160.00 1,164.60 0.0M
2023-08-25 1,170.90 1,170.90 1,150.30 1,161.00 0.0M
2023-08-24 1,164.70 1,179.40 1,164.70 1,170.90 0.0M
2023-08-23 1,166.90 1,178.50 1,164.70 1,164.70 0.0M
2023-08-22 1,157.80 1,169.90 1,150.20 1,166.90 0.0M
2023-08-21 1,160.00 1,167.20 1,156.60 1,157.80 0.0M
2023-08-18 1,160.00 1,167.70 1,148.20 1,160.00 0.0M
2023-08-17 1,156.40 1,160.00 1,138.90 1,160.00 0.0M
2023-08-16 1,161.90 1,161.90 1,149.10 1,156.40 0.0M
2023-08-15 1,172.20 1,175.20 1,159.80 1,161.90 0.0M
2023-08-14 1,188.00 1,191.90 1,172.20 1,172.20 0.0M
2023-08-11 1,185.80 1,192.90 1,183.10 1,188.00 0.0M
2023-08-10 1,184.20 1,190.70 1,182.50 1,185.80 0.0M
2023-08-09 1,196.70 1,199.10 1,183.30 1,184.20 0.0M
2023-08-08 1,201.30 1,202.20 1,192.60 1,196.70 0.0M
2023-08-07 1,196.30 1,205.60 1,194.80 1,201.30 0.0M
2023-08-04 1,201.30 1,201.30 1,186.50 1,196.30 0.0M
2023-08-03 1,209.80 1,210.30 1,198.30 1,201.30 0.0M
2023-08-02 1,236.90 1,237.00 1,209.80 1,209.80 0.0M
2023-08-01 1,232.80 1,239.10 1,211.70 1,236.90 0.0M
2023-07-31 1,233.70 1,237.80 1,228.60 1,232.80 0.0M
2023-07-28 1,255.80 1,255.80 1,217.60 1,233.70 0.0M
2023-07-27 1,215.40 1,257.80 1,215.40 1,255.80 0.0M
2023-07-26 1,219.70 1,222.60 1,211.70 1,215.40 0.0M
2023-07-25 1,227.50 1,229.90 1,212.70 1,219.70 0.0M
2023-07-24 1,217.80 1,229.60 1,215.90 1,227.50 0.0M
2023-07-21 1,218.00 1,218.10 1,207.30 1,217.80 0.0M
2023-07-20 1,221.70 1,234.80 1,218.00 1,218.00 0.0M
2023-07-19 1,206.30 1,224.60 1,206.30 1,221.70 0.0M
2023-07-18 1,223.70 1,223.70 1,205.00 1,206.30 0.0M
2023-07-17 1,223.10 1,225.90 1,209.20 1,223.70 0.0M
2023-07-14 1,215.90 1,224.90 1,211.00 1,223.10 0.0M
2023-07-13 1,182.40 1,215.90 1,182.40 1,215.90 0.0M
2023-07-12 1,179.50 1,191.00 1,179.50 1,182.40 0.0M
2023-07-11 1,163.70 1,180.00 1,163.70 1,179.50 0.0M
2023-07-10 1,170.40 1,175.70 1,159.90 1,163.70 0.0M
2023-07-07 1,199.10 1,199.10 1,170.20 1,170.40 0.0M
2023-07-06 1,208.90 1,208.90 1,198.00 1,199.10 0.0M
2023-07-05 1,215.10 1,218.40 1,206.60 1,208.90 0.0M
2023-07-04 1,203.90 1,216.60 1,202.30 1,215.10 0.0M
2023-07-03 1,196.10 1,205.10 1,191.60 1,203.90 0.0M
2023-06-30 1,203.40 1,203.40 1,182.50 1,196.10 0.0M
2023-06-29 1,216.90 1,216.90 1,197.40 1,203.40 0.0M
2023-06-28 1,191.00 1,216.90 1,191.00 1,216.90 0.0M
2023-06-27 1,166.90 1,195.40 1,166.90 1,191.00 0.0M
2023-06-26 1,163.70 1,171.60 1,158.50 1,166.90 0.0M
2023-06-23 1,195.10 1,195.10 1,163.30 1,163.70 0.0M
2023-06-22 1,227.10 1,227.10 1,191.10 1,195.10 0.0M
2023-06-21 1,226.30 1,234.30 1,223.00 1,227.10 0.0M
2023-06-20 1,211.50 1,230.80 1,211.20 1,226.30 0.0M
2023-06-19 1,199.70 1,211.50 1,199.70 1,211.50 0.0M
2023-06-16 1,191.80 1,204.60 1,191.80 1,199.70 0.0M
2023-06-15 1,187.30 1,199.50 1,187.00 1,191.80 0.0M
2023-06-14 1,194.00 1,210.60 1,185.30 1,187.30 0.0M
2023-06-13 1,196.90 1,209.10 1,188.50 1,194.00 0.0M
2023-06-09 1,201.60 1,208.20 1,196.90 1,196.90 0.0M
2023-06-08 1,229.90 1,231.60 1,201.10 1,201.60 0.0M
2023-06-07 1,233.90 1,239.00 1,223.80 1,229.90 0.0M
2023-06-06 1,242.20 1,246.60 1,227.00 1,233.90 0.0M
2023-06-05 1,233.10 1,248.70 1,233.10 1,242.20 0.0M
2023-06-02 1,227.80 1,237.50 1,227.80 1,233.10 0.0M
2023-06-01 1,224.30 1,229.90 1,221.10 1,227.80 0.0M
2023-05-31 1,235.50 1,235.60 1,219.50 1,224.30 0.0M
2023-05-30 1,247.20 1,247.40 1,234.90 1,235.50 0.0M
2023-05-29 1,222.20 1,247.90 1,222.20 1,247.20 0.0M
2023-05-26 1,231.40 1,231.40 1,220.20 1,222.20 0.0M
2023-05-25 1,235.80 1,235.80 1,221.90 1,231.40 0.0M
2023-05-24 1,246.00 1,246.00 1,235.80 1,235.80 0.0M
2023-05-23 1,237.00 1,250.60 1,237.00 1,246.00 0.0M
2023-05-22 1,246.20 1,248.20 1,235.40 1,237.00 0.0M
2023-05-19 1,238.80 1,247.70 1,237.80 1,246.20 0.0M
2023-05-18 1,247.90 1,257.40 1,235.20 1,238.80 0.0M
2023-05-17 1,256.10 1,256.10 1,247.10 1,247.90 0.0M
2023-05-16 1,266.50 1,266.50 1,252.40 1,256.10 0.0M
2023-05-15 1,257.30 1,266.50 1,253.00 1,266.50 0.0M
2023-05-12 1,250.60 1,261.50 1,250.60 1,257.30 0.0M
2023-05-11 1,247.90 1,254.50 1,247.40 1,250.60 0.0M
2023-05-10 1,242.60 1,253.70 1,238.70 1,247.90 0.0M
2023-05-09 1,263.50 1,263.50 1,242.60 1,242.60 0.0M
2023-05-08 1,251.20 1,265.30 1,251.20 1,263.50 0.0M
2023-05-05 1,230.80 1,256.00 1,230.80 1,251.20 0.0M
2023-05-04 1,209.90 1,232.30 1,208.20 1,230.80 0.0M
2023-05-03 1,223.20 1,223.20 1,202.10 1,209.90 0.0M
2023-05-02 1,248.10 1,253.40 1,223.20 1,223.20 0.0M
2023-05-01 1,240.10 1,253.90 1,240.10 1,248.10 0.0M
2023-04-28 1,224.80 1,241.90 1,224.80 1,240.10 0.0M
2023-04-27 1,233.10 1,233.10 1,219.30 1,224.80 0.0M
2023-04-26 1,234.60 1,237.00 1,224.50 1,233.10 0.0M
2023-04-24 1,218.70 1,236.90 1,218.70 1,234.60 0.0M
2023-04-21 1,226.30 1,228.70 1,217.90 1,218.70 0.0M
2023-04-20 1,215.50 1,233.90 1,215.50 1,226.30 0.0M
2023-04-19 1,217.30 1,217.80 1,205.70 1,215.50 0.0M
2023-04-18 1,224.50 1,227.20 1,209.50 1,217.30 0.0M
2023-04-17 1,210.50 1,225.00 1,209.70 1,224.50 0.0M
2023-04-14 1,209.20 1,214.70 1,205.20 1,210.50 0.0M
2023-04-13 1,203.00 1,209.20 1,197.30 1,209.20 0.0M
2023-04-12 1,200.30 1,214.90 1,199.10 1,203.00 0.0M
2023-04-11 1,188.30 1,205.20 1,188.30 1,200.30 0.0M
2023-04-06 1,200.90 1,204.90 1,184.80 1,188.30 0.0M
2023-04-05 1,203.80 1,215.50 1,200.90 1,200.90 0.0M
2023-04-04 1,197.70 1,207.50 1,195.50 1,203.80 0.0M
2023-04-03 1,178.00 1,200.50 1,178.00 1,197.70 0.0M
2023-03-31 1,171.20 1,184.60 1,171.20 1,178.00 0.0M
2023-03-30 1,172.60 1,178.00 1,170.30 1,171.20 0.0M
2023-03-29 1,180.40 1,181.60 1,172.60 1,172.60 0.0M
2023-03-28 1,175.60 1,184.70 1,172.90 1,180.40 0.0M
2023-03-27 1,167.60 1,183.30 1,167.60 1,175.60 0.0M
2023-03-24 1,168.60 1,170.80 1,159.60 1,167.60 0.0M
2023-03-23 1,177.70 1,177.70 1,162.90 1,168.60 0.0M
2023-03-22 1,184.00 1,186.20 1,169.80 1,177.70 0.0M
2023-03-21 1,176.90 1,189.90 1,176.90 1,184.00 0.0M
2023-03-20 1,201.10 1,201.10 1,175.90 1,176.90 0.0M
2023-03-17 1,222.60 1,222.60 1,198.10 1,201.10 0.0M
2023-03-16 1,229.10 1,229.30 1,212.90 1,222.60 0.0M
2023-03-15 1,214.30 1,230.70 1,214.20 1,229.10 0.0M
2023-03-14 1,220.00 1,221.90 1,197.20 1,214.30 0.0M
2023-03-13 1,236.10 1,236.70 1,208.40 1,220.00 0.0M
2023-03-10 1,260.70 1,260.70 1,235.20 1,236.10 0.0M
2023-03-09 1,254.80 1,270.00 1,254.80 1,260.70 0.0M
2023-03-08 1,267.10 1,267.30 1,251.50 1,254.80 0.0M
2023-03-07 1,265.70 1,269.10 1,255.20 1,267.10 0.0M
2023-03-06 1,248.20 1,266.00 1,248.20 1,265.70 0.0M
2023-03-03 1,252.90 1,254.00 1,246.40 1,248.20 0.0M
2023-03-02 1,259.40 1,262.30 1,246.50 1,252.90 0.0M
2023-03-01 1,279.20 1,279.20 1,257.80 1,259.40 0.0M
2023-02-28 1,266.00 1,285.00 1,266.00 1,279.20 0.0M
2023-02-27 1,290.20 1,290.20 1,266.00 1,266.00 0.0M
2023-02-24 1,277.70 1,295.90 1,277.70 1,290.20 0.0M
2023-02-23 1,274.70 1,281.50 1,269.70 1,277.70 0.0M
2023-02-22 1,276.90 1,280.30 1,261.80 1,274.70 0.0M
2023-02-21 1,289.40 1,289.70 1,266.60 1,276.90 0.0M
2023-02-20 1,305.40 1,305.40 1,286.60 1,289.40 0.0M
2023-02-17 1,331.50 1,331.50 1,302.40 1,305.40 0.0M
2023-02-16 1,297.20 1,331.50 1,297.20 1,331.50 0.0M
2023-02-15 1,298.10 1,308.40 1,294.90 1,297.20 0.0M
2023-02-14 1,288.80 1,302.50 1,288.80 1,298.10 0.0M
2023-02-13 1,287.90 1,295.00 1,282.60 1,288.80 0.0M
2023-02-10 1,295.10 1,296.40 1,283.00 1,287.90 0.0M
2023-02-09 1,309.30 1,310.20 1,290.70 1,295.10 0.0M
2023-02-08 1,320.40 1,320.50 1,306.70 1,309.30 0.0M
2023-02-07 1,345.80 1,346.50 1,317.80 1,320.40 0.0M
2023-02-06 1,372.00 1,372.00 1,345.80 1,345.80 0.0M
2023-02-03 1,340.10 1,373.10 1,340.10 1,372.00 0.0M
2023-02-02 1,322.50 1,346.50 1,322.50 1,340.10 0.0M
2023-02-01 1,302.90 1,328.90 1,302.90 1,322.50 0.0M
2023-01-31 1,316.80 1,321.50 1,302.60 1,302.90 0.0M
2023-01-30 1,309.50 1,323.60 1,309.50 1,316.80 0.0M
2023-01-27 1,304.20 1,312.70 1,301.40 1,309.50 0.0M
2023-01-25 1,308.90 1,313.40 1,303.30 1,304.20 0.0M
2023-01-24 1,288.80 1,310.50 1,288.40 1,308.90 0.0M
2023-01-23 1,285.70 1,290.90 1,274.00 1,288.80 0.0M
2023-01-20 1,284.20 1,288.50 1,272.70 1,285.70 0.0M
2023-01-19 1,286.80 1,291.50 1,279.20 1,284.20 0.0M
2023-01-18 1,294.00 1,298.30 1,282.30 1,286.80 0.0M
2023-01-17 1,284.20 1,294.40 1,280.10 1,294.00 0.0M
2023-01-16 1,274.40 1,287.50 1,270.20 1,284.20 0.0M
2023-01-13 1,273.00 1,279.80 1,267.90 1,274.40 0.0M
2023-01-12 1,258.90 1,279.20 1,258.90 1,273.00 0.0M
2023-01-11 1,238.30 1,259.50 1,235.00 1,258.90 0.0M
2023-01-10 1,242.50 1,244.40 1,234.20 1,238.30 0.0M
2023-01-09 1,232.10 1,251.50 1,232.10 1,242.50 0.0M
2023-01-06 1,248.50 1,248.50 1,228.40 1,232.10 0.0M
2023-01-05 1,240.60 1,263.30 1,240.60 1,248.50 0.0M
2023-01-04 1,223.10 1,240.60 1,223.10 1,240.60 0.0M
2023-01-03 1,236.90 1,246.70 1,218.20 1,223.10 0.0M