S

AXAE
🏛️ 호주 →
1,446.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 1,246.40 1,257.10 1,235.10 1,236.90 0.0M
2022-12-29 1,258.20 1,258.20 1,222.20 1,246.40 0.0M
2022-12-28 1,265.20 1,265.90 1,254.20 1,258.20 0.0M
2022-12-23 1,267.60 1,267.60 1,250.90 1,265.20 0.0M
2022-12-22 1,258.90 1,267.90 1,255.30 1,267.60 0.0M
2022-12-21 1,223.10 1,269.10 1,223.10 1,258.90 0.0M
2022-12-20 1,267.80 1,271.20 1,223.10 1,223.10 0.0M
2022-12-19 1,277.80 1,277.80 1,265.20 1,267.80 0.0M
2022-12-16 1,275.40 1,281.90 1,255.20 1,277.80 0.0M
2022-12-15 1,287.30 1,289.40 1,275.40 1,275.40 0.0M
2022-12-14 1,271.00 1,290.30 1,271.00 1,287.30 0.0M
2022-12-13 1,267.80 1,275.20 1,266.00 1,271.00 0.0M
2022-12-12 1,262.00 1,269.70 1,259.60 1,267.80 0.0M
2022-12-09 1,262.50 1,270.00 1,254.00 1,262.00 0.0M
2022-12-08 1,261.10 1,266.40 1,257.20 1,262.50 0.0M
2022-12-07 1,273.20 1,273.20 1,255.50 1,261.10 0.0M
2022-12-06 1,288.10 1,289.90 1,273.00 1,273.20 0.0M
2022-12-05 1,285.10 1,295.20 1,283.70 1,288.10 0.0M
2022-12-02 1,306.20 1,306.20 1,285.10 1,285.10 0.0M
2022-12-01 1,297.10 1,315.40 1,297.00 1,306.20 0.0M
2022-11-30 1,286.30 1,298.50 1,279.80 1,297.10 0.0M
2022-11-29 1,293.90 1,294.30 1,284.30 1,286.30 0.0M
2022-11-28 1,287.50 1,296.40 1,285.90 1,293.90 0.0M
2022-11-25 1,272.30 1,287.50 1,272.20 1,287.50 0.0M
2022-11-24 1,265.40 1,272.30 1,263.20 1,272.30 0.0M
2022-11-23 1,273.90 1,278.70 1,264.10 1,265.40 0.0M
2022-11-22 1,269.30 1,276.90 1,265.40 1,273.90 0.0M
2022-11-21 1,265.70 1,279.30 1,265.70 1,269.30 0.0M
2022-11-18 1,268.70 1,277.80 1,265.40 1,265.70 0.0M
2022-11-17 1,258.70 1,268.70 1,248.10 1,268.70 0.0M
2022-11-16 1,257.00 1,263.90 1,252.50 1,258.70 0.0M
2022-11-15 1,268.10 1,270.40 1,255.60 1,257.00 0.0M
2022-11-14 1,290.80 1,291.30 1,265.90 1,268.10 0.0M
2022-11-11 1,242.60 1,297.10 1,242.60 1,290.80 0.0M
2022-11-10 1,242.70 1,245.70 1,233.30 1,242.60 0.0M
2022-11-09 1,224.30 1,244.10 1,224.30 1,242.70 0.0M
2022-11-08 1,224.60 1,226.60 1,216.40 1,224.30 0.0M
2022-11-07 1,230.80 1,235.30 1,223.30 1,224.60 0.0M
2022-11-04 1,235.80 1,241.90 1,223.20 1,230.80 0.0M
2022-11-03 1,264.40 1,264.40 1,229.30 1,235.80 0.0M
2022-11-02 1,279.20 1,279.20 1,264.20 1,264.40 0.0M
2022-11-01 1,257.50 1,279.20 1,252.60 1,279.20 0.0M
2022-10-31 1,231.50 1,257.50 1,231.50 1,257.50 0.0M
2022-10-28 1,218.40 1,231.80 1,213.20 1,231.50 0.0M
2022-10-27 1,210.50 1,223.00 1,206.70 1,218.40 0.0M
2022-10-26 1,182.40 1,210.50 1,182.40 1,210.50 0.0M
2022-10-25 1,161.60 1,182.70 1,161.50 1,182.40 0.0M
2022-10-24 1,147.30 1,173.00 1,147.30 1,161.60 0.0M
2022-10-21 1,163.50 1,163.50 1,147.30 1,147.30 0.0M
2022-10-20 1,181.00 1,181.00 1,151.80 1,163.50 0.0M
2022-10-19 1,180.90 1,192.90 1,180.20 1,181.00 0.0M
2022-10-18 1,149.00 1,184.70 1,149.00 1,180.90 0.0M
2022-10-17 1,154.60 1,154.60 1,143.30 1,149.00 0.0M
2022-10-14 1,137.40 1,159.00 1,137.40 1,154.60 0.0M
2022-10-13 1,154.90 1,154.90 1,137.20 1,137.40 0.0M
2022-10-12 1,142.60 1,158.70 1,142.10 1,154.90 0.0M
2022-10-11 1,150.70 1,157.00 1,138.50 1,142.60 0.0M
2022-10-10 1,171.00 1,171.00 1,141.30 1,150.70 0.0M
2022-10-07 1,194.50 1,194.50 1,168.60 1,171.00 0.0M
2022-10-06 1,195.50 1,195.70 1,183.00 1,194.50 0.0M
2022-10-05 1,190.30 1,209.30 1,190.30 1,196.90 0.0M
2022-10-04 1,142.00 1,190.30 1,142.00 1,190.30 0.0M
2022-10-03 1,133.90 1,144.10 1,130.30 1,142.00 0.0M
2022-09-30 1,130.00 1,133.90 1,110.20 1,133.90 0.0M
2022-09-29 1,125.40 1,145.20 1,125.40 1,130.00 0.0M
2022-09-28 1,130.20 1,130.20 1,112.20 1,125.40 0.0M
2022-09-27 1,154.00 1,154.50 1,124.30 1,130.20 0.0M
2022-09-26 1,163.30 1,166.40 1,153.00 1,154.00 0.0M
2022-09-23 1,212.90 1,212.90 1,159.90 1,163.30 0.0M
2022-09-21 1,240.00 1,240.00 1,210.60 1,212.90 0.0M
2022-09-20 1,248.90 1,257.80 1,239.70 1,240.00 0.0M
2022-09-19 1,241.10 1,256.30 1,240.80 1,248.90 0.0M
2022-09-16 1,248.40 1,248.50 1,231.80 1,241.10 0.0M
2022-09-15 1,258.20 1,263.10 1,244.80 1,248.40 0.0M
2022-09-14 1,308.20 1,308.20 1,257.50 1,258.20 0.0M
2022-09-13 1,285.40 1,309.70 1,285.40 1,308.20 0.0M
2022-09-12 1,283.80 1,297.20 1,283.80 1,285.40 0.0M
2022-09-09 1,293.70 1,293.70 1,274.20 1,283.80 0.0M
2022-09-08 1,261.20 1,293.70 1,261.20 1,293.70 0.0M
2022-09-07 1,272.40 1,273.20 1,254.40 1,261.20 0.0M
2022-09-06 1,272.50 1,283.70 1,265.80 1,272.40 0.0M
2022-09-05 1,273.80 1,275.90 1,267.10 1,272.50 0.0M
2022-09-02 1,268.60 1,280.70 1,268.50 1,273.80 0.0M
2022-09-01 1,296.40 1,296.40 1,255.50 1,268.60 0.0M
2022-08-31 1,292.50 1,301.60 1,288.40 1,296.40 0.0M
2022-08-30 1,284.30 1,298.30 1,283.90 1,292.50 0.0M
2022-08-29 1,309.80 1,309.80 1,277.30 1,284.30 0.0M
2022-08-26 1,306.30 1,313.80 1,305.90 1,309.80 0.0M
2022-08-25 1,286.30 1,306.40 1,286.30 1,306.30 0.0M
2022-08-24 1,285.30 1,292.60 1,284.80 1,286.30 0.0M
2022-08-23 1,297.70 1,297.70 1,285.10 1,285.30 0.0M
2022-08-22 1,313.20 1,313.20 1,291.10 1,297.70 0.0M
2022-08-19 1,326.30 1,328.40 1,311.70 1,313.20 0.0M
2022-08-18 1,336.70 1,336.70 1,320.70 1,326.30 0.0M
2022-08-17 1,326.10 1,336.70 1,322.70 1,336.70 0.0M
2022-08-16 1,344.00 1,347.10 1,324.90 1,326.10 0.0M
2022-08-15 1,319.50 1,344.00 1,319.50 1,344.00 0.0M
2022-08-12 1,348.50 1,348.50 1,319.50 1,319.50 0.0M
2022-08-11 1,331.30 1,351.00 1,331.30 1,348.50 0.0M
2022-08-10 1,332.30 1,337.70 1,320.40 1,331.30 0.0M
2022-08-09 1,321.10 1,335.10 1,320.20 1,332.30 0.0M
2022-08-08 1,345.10 1,345.90 1,320.90 1,321.10 0.0M
2022-08-05 1,341.00 1,350.90 1,337.50 1,345.10 0.0M
2022-08-04 1,331.30 1,351.70 1,330.50 1,341.00 0.0M
2022-08-03 1,338.10 1,338.20 1,319.00 1,331.30 0.0M
2022-08-02 1,361.40 1,362.90 1,333.60 1,338.10 0.0M
2022-08-01 1,364.00 1,367.80 1,358.10 1,361.40 0.0M
2022-07-29 1,332.80 1,366.70 1,332.80 1,364.00 0.0M
2022-07-28 1,325.20 1,335.70 1,323.70 1,332.80 0.0M
2022-07-27 1,326.40 1,327.60 1,316.60 1,325.20 0.0M
2022-07-26 1,323.80 1,329.00 1,316.70 1,326.40 0.0M
2022-07-25 1,323.70 1,332.40 1,321.60 1,323.80 0.0M
2022-07-22 1,314.70 1,331.10 1,313.00 1,323.70 0.0M
2022-07-21 1,323.30 1,323.30 1,308.90 1,314.70 0.0M
2022-07-20 1,300.80 1,324.60 1,300.80 1,323.30 0.0M
2022-07-19 1,298.20 1,300.80 1,287.30 1,300.80 0.0M
2022-07-18 1,286.60 1,298.20 1,286.20 1,298.20 0.0M
2022-07-15 1,276.10 1,286.70 1,265.00 1,286.60 0.0M
2022-07-14 1,288.30 1,288.30 1,265.90 1,276.10 0.0M
2022-07-13 1,280.10 1,297.00 1,280.10 1,288.30 0.0M
2022-07-12 1,279.60 1,290.70 1,279.40 1,280.10 0.0M
2022-07-11 1,283.90 1,290.10 1,276.20 1,279.60 0.0M
2022-07-08 1,279.20 1,287.00 1,273.70 1,283.90 0.0M
2022-07-07 1,281.20 1,287.40 1,276.80 1,279.20 0.0M
2022-07-06 1,248.70 1,282.80 1,246.90 1,281.20 0.0M
2022-07-05 1,262.40 1,265.20 1,247.70 1,248.70 0.0M
2022-07-04 1,236.90 1,281.10 1,236.90 1,262.40 0.0M
2022-07-01 1,220.40 1,251.20 1,220.40 1,236.90 0.0M
2022-06-30 1,251.00 1,259.60 1,220.40 1,220.40 0.0M
2022-06-29 1,303.00 1,303.00 1,251.00 1,251.00 0.0M
2022-06-28 1,291.10 1,303.80 1,290.00 1,303.00 0.0M
2022-06-27 1,279.90 1,298.30 1,279.90 1,291.10 0.0M
2022-06-24 1,246.00 1,279.90 1,246.00 1,279.90 0.0M
2022-06-23 1,219.40 1,252.70 1,219.40 1,246.00 0.0M
2022-06-22 1,231.20 1,231.80 1,219.40 1,219.40 0.0M
2022-06-21 1,231.00 1,238.80 1,216.80 1,231.20 0.0M
2022-06-20 1,191.20 1,234.10 1,191.20 1,231.00 0.0M
2022-06-17 1,195.30 1,195.30 1,164.90 1,191.20 0.0M
2022-06-16 1,179.40 1,214.60 1,179.40 1,195.30 0.0M
2022-06-15 1,210.60 1,213.10 1,177.30 1,179.40 0.0M
2022-06-14 1,255.80 1,255.80 1,192.30 1,210.60 0.0M
2022-06-10 1,291.80 1,292.70 1,255.80 1,255.80 0.0M
2022-06-09 1,314.80 1,315.30 1,286.70 1,291.80 0.0M
2022-06-08 1,313.70 1,327.30 1,313.70 1,314.80 0.0M
2022-06-07 1,349.90 1,349.90 1,312.90 1,313.70 0.0M
2022-06-06 1,357.70 1,358.10 1,346.50 1,349.90 0.0M
2022-06-03 1,356.50 1,368.00 1,353.30 1,357.70 0.0M
2022-06-02 1,366.20 1,366.20 1,349.30 1,356.50 0.0M
2022-06-01 1,369.80 1,382.30 1,363.20 1,366.20 0.0M
2022-05-31 1,373.70 1,375.20 1,364.30 1,369.80 0.0M
2022-05-30 1,353.40 1,373.70 1,353.40 1,373.70 0.0M
2022-05-27 1,346.90 1,357.00 1,346.00 1,353.40 0.0M
2022-05-26 1,355.90 1,362.50 1,346.90 1,346.90 0.0M
2022-05-25 1,358.10 1,367.80 1,354.00 1,355.90 0.0M
2022-05-24 1,357.70 1,363.60 1,352.00 1,358.10 0.0M
2022-05-23 1,353.50 1,366.20 1,351.60 1,357.70 0.0M
2022-05-20 1,363.50 1,367.40 1,352.60 1,353.50 0.0M
2022-05-19 1,379.30 1,379.30 1,357.10 1,363.50 0.0M
2022-05-18 1,356.70 1,379.90 1,356.70 1,379.30 0.0M
2022-05-17 1,359.80 1,364.80 1,352.40 1,356.70 0.0M
2022-05-16 1,355.50 1,372.50 1,355.50 1,359.80 0.0M
2022-05-13 1,323.10 1,355.50 1,323.10 1,355.50 0.0M
2022-05-12 1,345.10 1,345.10 1,322.30 1,323.10 0.0M
2022-05-11 1,332.60 1,345.90 1,324.30 1,345.10 0.0M
2022-05-10 1,343.50 1,343.50 1,315.70 1,332.60 0.0M
2022-05-09 1,393.20 1,393.20 1,340.30 1,343.50 0.0M
2022-05-06 1,436.90 1,436.90 1,389.90 1,393.20 0.0M
2022-05-05 1,412.20 1,436.90 1,412.20 1,436.90 0.0M
2022-05-04 1,432.20 1,437.40 1,411.90 1,412.20 0.0M
2022-05-03 1,459.00 1,459.00 1,432.20 1,432.20 0.0M
2022-05-02 1,498.80 1,498.80 1,459.00 1,459.00 0.0M
2022-04-29 1,490.70 1,506.50 1,490.70 1,498.80 0.0M
2022-04-28 1,487.40 1,496.30 1,484.50 1,490.70 0.0M
2022-04-27 1,487.10 1,495.40 1,477.40 1,487.40 0.0M
2022-04-26 1,505.30 1,505.30 1,484.80 1,487.10 0.0M
2022-04-22 1,518.00 1,518.00 1,503.20 1,505.30 0.0M
2022-04-21 1,491.30 1,520.30 1,491.30 1,518.00 0.0M
2022-04-20 1,495.50 1,508.40 1,491.30 1,491.30 0.0M
2022-04-19 1,490.50 1,498.20 1,487.20 1,495.50 0.0M
2022-04-14 1,487.10 1,498.70 1,487.10 1,490.50 0.0M
2022-04-13 1,488.50 1,493.90 1,486.10 1,487.10 0.0M
2022-04-12 1,496.30 1,506.00 1,488.50 1,488.50 0.0M
2022-04-11 1,495.00 1,507.10 1,494.60 1,496.30 0.0M
2022-04-08 1,500.60 1,513.00 1,495.00 1,495.00 0.0M
2022-04-07 1,504.10 1,511.90 1,500.60 1,500.60 0.0M
2022-04-06 1,504.40 1,509.40 1,496.60 1,504.10 0.0M
2022-04-05 1,514.20 1,518.30 1,504.40 1,504.40 0.0M
2022-04-04 1,497.70 1,516.80 1,497.70 1,514.20 0.0M
2022-04-01 1,499.50 1,503.10 1,494.20 1,497.70 0.0M
2022-03-31 1,507.70 1,516.80 1,496.20 1,499.50 0.0M
2022-03-30 1,505.40 1,522.80 1,505.40 1,507.70 0.0M
2022-03-29 1,496.50 1,521.60 1,496.50 1,505.40 0.0M
2022-03-28 1,507.00 1,515.70 1,496.50 1,496.50 0.0M
2022-03-25 1,494.40 1,510.70 1,494.40 1,507.00 0.0M
2022-03-24 1,500.90 1,502.80 1,492.40 1,494.40 0.0M
2022-03-23 1,494.10 1,512.10 1,494.10 1,500.90 0.0M
2022-03-22 1,494.70 1,500.60 1,483.40 1,494.10 0.0M
2022-03-21 1,501.80 1,507.10 1,491.90 1,494.70 0.0M
2022-03-18 1,501.80 1,503.00 1,494.10 1,501.80 0.0M
2022-03-17 1,494.70 1,513.80 1,494.70 1,501.80 0.0M
2022-03-16 1,488.70 1,501.50 1,486.50 1,494.70 0.0M
2022-03-15 1,481.30 1,495.60 1,476.10 1,488.70 0.0M
2022-03-14 1,459.50 1,483.10 1,459.50 1,481.30 0.0M
2022-03-11 1,483.50 1,483.50 1,455.60 1,459.50 0.0M
2022-03-10 1,449.90 1,490.70 1,449.90 1,483.50 0.0M
2022-03-09 1,431.00 1,452.50 1,428.40 1,449.90 0.0M
2022-03-08 1,435.00 1,441.90 1,425.80 1,431.00 0.0M
2022-03-07 1,460.00 1,464.00 1,430.10 1,435.00 0.0M
2022-03-04 1,467.60 1,469.50 1,447.40 1,460.00 0.0M
2022-03-03 1,469.70 1,486.10 1,467.60 1,467.60 0.0M
2022-03-02 1,493.60 1,493.60 1,459.20 1,469.70 0.0M
2022-03-01 1,498.80 1,511.20 1,492.60 1,493.60 0.0M
2022-02-28 1,479.50 1,502.90 1,479.50 1,498.80 0.0M
2022-02-25 1,464.30 1,487.90 1,464.30 1,479.50 0.0M
2022-02-24 1,495.40 1,495.40 1,461.90 1,464.30 0.0M
2022-02-23 1,492.00 1,502.90 1,485.30 1,495.40 0.0M
2022-02-22 1,521.00 1,521.00 1,486.00 1,492.00 0.0M
2022-02-21 1,513.00 1,521.00 1,497.50 1,521.00 0.0M
2022-02-18 1,520.10 1,526.40 1,509.20 1,513.00 0.0M
2022-02-17 1,504.80 1,532.70 1,504.80 1,520.10 0.0M
2022-02-16 1,472.10 1,507.00 1,472.10 1,504.80 0.0M
2022-02-15 1,469.50 1,476.60 1,449.30 1,472.10 0.0M
2022-02-14 1,472.30 1,478.10 1,464.10 1,469.50 0.0M
2022-02-11 1,500.20 1,500.20 1,468.40 1,472.30 0.0M
2022-02-10 1,500.30 1,511.20 1,497.60 1,500.20 0.0M
2022-02-09 1,482.20 1,500.60 1,473.10 1,500.30 0.0M
2022-02-08 1,468.20 1,487.40 1,462.80 1,482.20 0.0M
2022-02-07 1,487.60 1,487.60 1,454.70 1,468.20 0.0M
2022-02-04 1,485.00 1,495.00 1,476.70 1,487.60 0.0M
2022-02-03 1,488.80 1,490.60 1,478.40 1,485.00 0.0M
2022-02-02 1,481.20 1,495.50 1,479.90 1,488.80 0.0M
2022-02-01 1,470.20 1,487.50 1,462.10 1,481.20 0.0M
2022-01-31 1,449.40 1,483.10 1,444.00 1,470.20 0.0M
2022-01-28 1,419.50 1,452.50 1,412.80 1,449.40 0.0M
2022-01-27 1,447.50 1,466.30 1,404.90 1,419.50 0.0M
2022-01-25 1,489.60 1,490.90 1,437.80 1,447.50 0.0M
2022-01-24 1,478.40 1,495.50 1,465.50 1,489.60 0.0M
2022-01-21 1,506.10 1,506.10 1,474.50 1,478.40 0.0M
2022-01-20 1,522.10 1,522.10 1,499.30 1,506.10 0.0M
2022-01-19 1,531.50 1,536.30 1,520.00 1,522.10 0.0M
2022-01-18 1,526.90 1,536.60 1,526.50 1,531.50 0.0M
2022-01-17 1,528.10 1,531.40 1,514.30 1,526.90 0.0M
2022-01-14 1,536.30 1,540.10 1,526.20 1,528.10 0.0M
2022-01-13 1,543.10 1,544.50 1,531.40 1,536.30 0.0M
2022-01-12 1,544.50 1,550.40 1,541.10 1,543.10 0.0M
2022-01-11 1,571.30 1,572.90 1,544.50 1,544.50 0.0M
2022-01-10 1,581.30 1,581.30 1,565.70 1,571.30 0.0M
2022-01-07 1,560.20 1,591.50 1,560.20 1,581.30 0.0M
2022-01-06 1,614.70 1,614.70 1,557.40 1,560.20 0.0M
2022-01-05 1,621.10 1,625.50 1,612.00 1,614.70 0.0M
2022-01-04 1,587.00 1,621.20 1,587.00 1,621.10 0.0M