FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ 호주 →
7,673.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7,220.99 7,245.12 7,220.99 7,232.52 0.0K
10:05 7,229.82 7,235.53 7,227.50 7,235.53 0.0K
10:10 7,235.07 7,237.90 7,228.89 7,232.99 0.0K
10:15 7,233.52 7,235.71 7,230.56 7,235.03 0.0K
10:20 7,236.80 7,238.16 7,232.51 7,238.16 0.0K
10:25 7,237.50 7,240.69 7,236.21 7,240.69 0.0K
10:30 7,241.04 7,246.25 7,240.04 7,245.94 0.0K
10:35 7,245.17 7,246.08 7,242.13 7,245.93 0.0K
10:40 7,245.09 7,248.23 7,244.19 7,244.69 0.0K
10:45 7,243.51 7,245.38 7,241.44 7,241.75 0.0K
10:50 7,242.58 7,243.74 7,241.40 7,241.40 0.0K
10:55 7,240.41 7,243.03 7,239.96 7,240.61 0.0K
11:00 7,241.39 7,242.21 7,236.00 7,236.00 0.0K
11:05 7,236.96 7,237.47 7,231.34 7,233.16 0.0K
11:10 7,232.72 7,235.50 7,232.62 7,234.09 0.0K
11:15 7,234.76 7,235.67 7,229.91 7,229.91 0.0K
11:20 7,230.69 7,230.69 7,225.25 7,227.51 0.0K
11:25 7,228.61 7,229.31 7,223.57 7,223.57 0.0K
11:30 7,222.83 7,226.50 7,222.56 7,222.56 0.0K
11:35 7,223.96 7,224.90 7,219.22 7,220.48 0.0K
11:40 7,221.10 7,221.73 7,218.04 7,218.37 0.0K
11:45 7,217.40 7,217.40 7,213.80 7,215.29 0.0K
11:50 7,215.09 7,218.75 7,213.69 7,216.03 0.0K
11:55 7,217.44 7,220.47 7,211.88 7,220.47 0.0K
12:00 7,221.24 7,229.30 7,221.24 7,226.63 0.0K
12:05 7,225.66 7,232.32 7,225.66 7,232.10 0.0K
12:10 7,231.47 7,231.93 7,229.24 7,230.96 0.0K
12:15 7,231.21 7,235.09 7,230.76 7,233.97 0.0K
12:20 7,234.31 7,237.75 7,234.05 7,236.96 0.0K
12:25 7,237.11 7,242.43 7,237.11 7,241.49 0.0K
12:30 7,240.44 7,244.05 7,238.63 7,244.03 0.0K
12:35 7,244.81 7,247.37 7,242.09 7,242.09 0.0K
12:40 7,241.32 7,245.34 7,241.32 7,244.55 0.0K
12:45 7,244.81 7,249.03 7,243.53 7,249.03 0.0K
12:50 7,248.46 7,248.46 7,244.00 7,245.43 0.0K
12:55 7,246.57 7,251.31 7,244.99 7,251.31 0.0K
13:00 7,250.32 7,255.27 7,249.21 7,253.95 0.0K
13:05 7,254.73 7,254.95 7,249.68 7,249.89 0.0K
13:10 7,249.47 7,250.72 7,248.55 7,249.72 0.0K
13:15 7,250.33 7,256.56 7,250.33 7,254.86 0.0K
13:20 7,255.95 7,255.95 7,250.95 7,252.92 0.0K
13:25 7,253.07 7,255.80 7,253.07 7,253.64 0.0K
13:30 7,254.90 7,257.74 7,253.30 7,253.30 0.0K
13:35 7,254.12 7,258.27 7,252.52 7,255.83 0.0K
13:40 7,254.81 7,258.39 7,253.97 7,256.55 0.0K
13:45 7,255.59 7,256.06 7,252.69 7,252.69 0.0K
13:50 7,254.34 7,255.28 7,250.00 7,250.00 0.0K
13:55 7,250.31 7,251.18 7,247.43 7,248.05 0.0K
14:00 7,247.05 7,248.00 7,243.29 7,248.00 0.0K
14:05 7,246.70 7,248.00 7,244.71 7,245.17 0.0K
14:10 7,246.20 7,246.55 7,241.62 7,244.65 0.0K
14:15 7,244.86 7,246.66 7,241.24 7,241.66 0.0K
14:20 7,241.54 7,244.73 7,241.54 7,242.70 0.0K
14:25 7,241.58 7,244.28 7,241.20 7,241.20 0.0K
14:30 7,242.02 7,244.83 7,239.49 7,242.49 0.0K
14:35 7,241.75 7,243.71 7,239.49 7,242.94 0.0K
14:40 7,243.35 7,244.06 7,241.28 7,241.28 0.0K
14:45 7,241.91 7,243.33 7,241.12 7,241.64 0.0K
14:50 7,241.64 7,243.50 7,240.10 7,243.50 0.0K
14:55 7,243.67 7,244.78 7,241.27 7,243.49 0.0K
15:00 7,243.14 7,243.14 7,238.12 7,239.42 0.0K
15:05 7,239.66 7,240.76 7,236.10 7,238.05 0.0K
15:10 7,239.15 7,241.80 7,238.79 7,239.41 0.0K
15:15 7,238.58 7,241.81 7,237.28 7,238.75 0.0K
15:20 7,239.02 7,240.99 7,237.34 7,240.99 0.0K
15:25 7,239.79 7,241.56 7,238.96 7,239.01 0.0K
15:30 7,239.84 7,242.10 7,237.53 7,238.25 0.0K
15:35 7,240.34 7,243.56 7,238.31 7,242.28 0.0K
15:40 7,241.51 7,246.04 7,241.13 7,245.38 0.0K
15:45 7,243.78 7,248.59 7,243.78 7,245.77 0.0K
15:50 7,244.25 7,247.43 7,242.95 7,246.86 0.0K
15:55 7,248.45 7,248.45 7,241.80 7,241.80 0.0K
16:00 7,244.18 7,244.18 7,243.79 7,243.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음