FTSE 350 Automobiles

FTUB4010
🏛️ 영국 →
106.01
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 86.92 87.62 86.17 87.62 0.0K
08:05 87.87 88.01 87.85 88.01 0.0K
08:10 88.00 88.07 87.97 88.07 0.0K
08:15 88.05 88.05 87.85 87.85 0.0K
08:20 87.84 87.84 87.74 87.74 0.0K
08:25 87.74 87.76 87.74 87.76 0.0K
08:30 87.79 87.79 87.76 87.76 0.0K
08:35 87.72 87.72 87.72 87.72 0.0K
08:40 87.74 87.75 87.74 87.75 0.0K
08:45 87.76 87.84 87.76 87.84 0.0K
08:50 87.87 87.91 87.87 87.91 0.0K
08:55 87.94 87.94 87.93 87.93 0.0K
09:00 87.99 87.99 87.77 87.77 0.0K
09:05 87.70 87.70 87.61 87.61 0.0K
09:10 87.64 87.82 87.64 87.82 0.0K
09:15 87.79 87.79 87.70 87.72 0.0K
09:20 87.70 87.70 87.60 87.60 0.0K
09:25 87.56 87.64 87.53 87.64 0.0K
09:30 87.62 87.62 87.55 87.55 0.0K
09:35 87.56 87.56 87.56 87.56 0.0K
09:40 87.53 87.53 87.50 87.50 0.0K
09:50 87.46 87.57 87.46 87.57 0.0K
09:55 87.54 87.54 87.54 87.54 0.0K
10:00 87.41 87.41 87.36 87.36 0.0K
10:05 87.31 87.33 87.27 87.32 0.0K
10:10 87.30 87.30 87.25 87.25 0.0K
10:15 87.27 87.27 87.27 87.27 0.0K
10:30 87.26 87.56 87.24 87.53 0.0K
10:35 87.55 87.61 87.55 87.61 0.0K
10:40 87.58 87.62 87.58 87.62 0.0K
10:45 87.60 87.60 87.60 87.60 0.0K
10:50 87.63 87.63 87.63 87.63 0.0K
10:55 87.60 87.60 87.54 87.54 0.0K
11:00 87.57 87.57 87.48 87.50 0.0K
11:05 87.53 87.69 87.53 87.69 0.0K
11:10 87.72 87.88 87.72 87.88 0.0K
11:15 88.01 88.39 88.01 88.39 0.0K
11:20 88.49 88.63 88.49 88.50 0.0K
11:25 88.63 88.75 88.56 88.56 0.0K
11:30 88.57 88.60 88.44 88.44 0.0K
11:35 88.41 88.47 88.38 88.46 0.0K
11:40 88.45 88.51 88.41 88.51 0.0K
11:45 88.55 88.55 88.48 88.48 0.0K
11:50 88.51 88.59 88.50 88.59 0.0K
11:55 88.57 88.60 88.57 88.60 0.0K
12:00 88.63 88.72 88.63 88.71 0.0K
12:05 88.73 88.75 88.73 88.74 0.0K
12:10 88.78 89.08 88.78 89.07 0.0K
12:15 89.11 89.27 89.11 89.27 0.0K
12:20 89.30 89.51 89.30 89.42 0.0K
12:25 89.54 89.54 89.36 89.36 0.0K
12:30 89.38 89.38 89.28 89.28 0.0K
12:35 89.27 89.27 89.23 89.23 0.0K
12:45 89.17 89.18 89.14 89.14 0.0K
12:50 89.12 89.12 89.06 89.07 0.0K
12:55 89.10 89.10 89.01 89.01 0.0K
13:00 88.97 88.97 88.93 88.93 0.0K
13:05 88.87 88.87 88.83 88.83 0.0K
13:10 88.80 88.88 88.78 88.88 0.0K
13:20 88.94 89.04 88.94 89.04 0.0K
13:25 88.99 89.05 88.99 89.05 0.0K
13:30 89.02 89.03 88.88 88.89 0.0K
13:45 88.93 88.93 88.93 88.93 0.0K
13:50 88.90 88.90 88.81 88.82 0.0K
13:55 88.76 88.76 88.73 88.73 0.0K
14:00 88.67 88.67 88.61 88.61 0.0K
14:05 88.60 88.60 88.50 88.50 0.0K
14:10 88.47 88.47 88.35 88.35 0.0K
14:15 88.22 88.22 87.72 87.72 0.0K
14:20 87.63 87.64 87.56 87.56 0.0K
14:25 87.60 87.71 87.60 87.71 0.0K
14:30 87.69 87.78 87.66 87.75 0.0K
14:35 87.72 87.73 87.70 87.73 0.0K
14:40 87.79 87.79 87.76 87.76 0.0K
14:45 87.79 87.89 87.75 87.75 0.0K
14:50 87.72 87.75 87.62 87.69 0.0K
14:55 87.72 87.75 87.69 87.69 0.0K
15:00 87.69 87.74 87.64 87.71 0.0K
15:05 87.78 87.82 87.78 87.78 0.0K
15:10 87.75 87.75 87.68 87.68 0.0K
15:15 87.71 87.73 87.66 87.68 0.0K
15:20 87.65 87.71 87.62 87.71 0.0K
15:25 87.75 87.75 87.67 87.67 0.0K
15:30 87.70 87.77 87.70 87.76 0.0K
15:35 87.73 87.79 87.73 87.79 0.0K
15:40 87.83 87.91 87.83 87.88 0.0K
15:45 87.94 87.95 87.94 87.95 0.0K
15:50 87.92 87.92 87.91 87.91 0.0K
15:55 87.94 87.96 87.92 87.96 0.0K
16:00 87.92 87.92 87.86 87.86 0.0K
16:05 87.84 87.88 87.84 87.86 0.0K
16:10 87.82 87.91 87.81 87.91 0.0K
16:15 87.89 87.89 87.81 87.83 0.0K
16:20 87.85 87.94 87.85 87.91 0.0K
16:25 87.88 87.94 87.84 87.94 0.0K
16:35 87.84 87.84 87.84 87.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음