108.78
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 86.45 | 87.92 | 86.42 | 87.92 | 0.0M |
| 2024-12-30 | 86.65 | 87.54 | 85.99 | 86.45 | 0.0M |
| 2024-12-27 | 86.71 | 87.13 | 85.98 | 86.65 | 0.0M |
| 2024-12-24 | 86.37 | 87.57 | 85.35 | 86.71 | 0.0M |
| 2024-12-23 | 86.15 | 86.37 | 85.39 | 86.37 | 0.0M |
| 2024-12-20 | 85.52 | 86.15 | 84.68 | 86.15 | 0.0M |
| 2024-12-19 | 85.87 | 86.23 | 84.76 | 85.52 | 0.0M |
| 2024-12-18 | 85.31 | 86.44 | 85.22 | 85.87 | 0.0M |
| 2024-12-17 | 85.91 | 86.75 | 85.31 | 85.31 | 0.0M |
| 2024-12-16 | 86.50 | 86.90 | 85.59 | 85.91 | 0.0M |
| 2024-12-13 | 87.02 | 87.55 | 85.88 | 86.50 | 0.0M |
| 2024-12-12 | 87.60 | 88.31 | 86.31 | 87.02 | 0.0M |
| 2024-12-11 | 87.29 | 87.67 | 86.30 | 87.60 | 0.0M |
| 2024-12-10 | 86.95 | 87.66 | 86.32 | 87.29 | 0.0M |
| 2024-12-09 | 85.67 | 87.25 | 85.67 | 86.95 | 0.0M |
| 2024-12-06 | 84.95 | 86.34 | 84.95 | 85.67 | 0.0M |
| 2024-12-05 | 85.57 | 86.32 | 84.94 | 84.95 | 0.0M |
| 2024-12-04 | 84.39 | 85.82 | 84.39 | 85.57 | 0.0M |
| 2024-12-03 | 83.71 | 84.39 | 83.46 | 84.39 | 0.0M |
| 2024-12-02 | 82.36 | 83.71 | 82.21 | 83.71 | 0.0M |
| 2024-11-29 | 80.54 | 82.65 | 80.26 | 82.36 | 0.0M |
| 2024-11-28 | 77.43 | 80.61 | 77.43 | 80.54 | 0.0M |
| 2024-11-27 | 78.32 | 78.48 | 76.68 | 77.43 | 0.0M |
| 2024-11-26 | 79.52 | 80.01 | 78.32 | 78.32 | 0.0M |
| 2024-11-25 | 78.40 | 80.15 | 78.34 | 79.52 | 0.0M |
| 2024-11-22 | 76.71 | 78.79 | 76.07 | 78.40 | 0.0M |
| 2024-11-21 | 75.92 | 76.77 | 75.88 | 76.71 | 0.0M |
| 2024-11-20 | 77.05 | 77.45 | 74.96 | 75.92 | 0.0M |
| 2024-11-19 | 77.21 | 77.98 | 75.58 | 77.05 | 0.0M |
| 2024-11-18 | 77.86 | 78.22 | 76.51 | 77.21 | 0.0M |
| 2024-11-15 | 78.45 | 79.97 | 77.59 | 77.86 | 0.0M |
| 2024-11-14 | 74.45 | 78.61 | 74.07 | 78.45 | 0.0M |
| 2024-11-13 | 71.65 | 77.94 | 71.56 | 74.45 | 0.0M |
| 2024-11-12 | 74.35 | 74.94 | 71.54 | 71.65 | 0.0M |
| 2024-11-11 | 73.61 | 75.33 | 73.52 | 74.35 | 0.0M |
| 2024-11-08 | 73.91 | 75.97 | 73.38 | 73.61 | 0.0M |
| 2024-11-07 | 72.08 | 73.91 | 72.08 | 73.91 | 0.0M |
| 2024-11-06 | 72.30 | 74.13 | 71.86 | 72.08 | 0.0M |
| 2024-11-05 | 72.12 | 73.31 | 72.11 | 72.30 | 0.0M |
| 2024-11-04 | 72.40 | 73.70 | 72.05 | 72.12 | 0.0M |
| 2024-11-01 | 72.96 | 73.20 | 71.96 | 72.40 | 0.0M |
| 2024-10-31 | 74.08 | 74.66 | 72.34 | 72.96 | 0.0M |
| 2024-10-30 | 74.36 | 75.22 | 73.57 | 74.08 | 0.0M |
| 2024-10-29 | 74.93 | 75.69 | 74.00 | 74.36 | 0.0M |
| 2024-10-28 | 76.00 | 76.76 | 74.93 | 74.93 | 0.0M |
| 2024-10-25 | 77.70 | 77.89 | 75.89 | 76.00 | 0.0M |
| 2024-10-24 | 76.66 | 78.33 | 76.56 | 77.70 | 0.0M |
| 2024-10-23 | 76.95 | 77.87 | 76.37 | 76.66 | 0.0M |
| 2024-10-22 | 76.22 | 76.98 | 75.51 | 76.95 | 0.0M |
| 2024-10-21 | 77.61 | 78.69 | 75.76 | 76.22 | 0.0M |
| 2024-10-18 | 74.04 | 77.67 | 73.97 | 77.61 | 0.0M |
| 2024-10-17 | 74.87 | 75.46 | 74.04 | 74.04 | 0.0M |
| 2024-10-16 | 75.38 | 75.58 | 74.45 | 74.87 | 0.0M |
| 2024-10-15 | 75.81 | 76.64 | 75.38 | 75.38 | 0.0M |
| 2024-10-14 | 70.93 | 77.18 | 70.93 | 75.81 | 0.0M |
| 2024-10-11 | 73.25 | 73.25 | 70.63 | 70.93 | 0.0M |
| 2024-10-10 | 73.87 | 74.15 | 73.09 | 73.25 | 0.0M |
| 2024-10-09 | 73.56 | 74.74 | 73.56 | 73.87 | 0.0M |
| 2024-10-08 | 74.45 | 75.23 | 73.35 | 73.56 | 0.0M |
| 2024-10-07 | 75.04 | 76.45 | 74.09 | 74.45 | 0.0M |
| 2024-10-04 | 73.13 | 75.40 | 73.13 | 75.04 | 0.0M |
| 2024-10-03 | 74.26 | 74.26 | 72.95 | 73.13 | 0.0M |
| 2024-10-02 | 76.43 | 76.44 | 74.08 | 74.26 | 0.0M |
| 2024-10-01 | 78.74 | 79.46 | 76.18 | 76.43 | 0.0M |
| 2024-09-30 | 84.37 | 84.37 | 77.97 | 78.74 | 0.0M |
| 2024-09-27 | 81.63 | 84.85 | 81.63 | 84.37 | 0.0M |
| 2024-09-26 | 82.10 | 83.42 | 81.63 | 81.63 | 0.0M |
| 2024-09-25 | 82.65 | 83.44 | 81.79 | 82.10 | 0.0M |
| 2024-09-24 | 82.95 | 84.00 | 82.65 | 82.65 | 0.0M |
| 2024-09-23 | 83.88 | 84.80 | 82.67 | 82.95 | 0.0M |
| 2024-09-20 | 87.46 | 87.46 | 83.80 | 83.88 | 0.0M |
| 2024-09-19 | 86.68 | 88.93 | 86.68 | 87.46 | 0.0M |
| 2024-09-18 | 86.81 | 87.17 | 85.75 | 86.68 | 0.0M |
| 2024-09-17 | 85.91 | 87.44 | 85.91 | 86.81 | 0.0M |
| 2024-09-16 | 80.97 | 86.71 | 80.35 | 85.91 | 0.0M |
| 2024-09-13 | 78.78 | 82.35 | 78.54 | 80.97 | 0.0M |
| 2024-09-12 | 76.48 | 79.94 | 76.48 | 78.78 | 0.0M |
| 2024-09-11 | 76.89 | 78.41 | 76.39 | 76.48 | 0.0M |
| 2024-09-10 | 79.22 | 79.41 | 76.89 | 76.89 | 0.0M |
| 2024-09-09 | 77.92 | 80.04 | 77.71 | 79.22 | 0.0M |
| 2024-09-06 | 80.39 | 80.66 | 77.55 | 77.92 | 0.0M |
| 2024-09-05 | 78.92 | 81.68 | 78.72 | 80.39 | 0.0M |
| 2024-09-04 | 77.19 | 79.61 | 76.10 | 78.92 | 0.0M |
| 2024-09-03 | 78.30 | 78.90 | 76.38 | 77.19 | 0.0M |
| 2024-09-02 | 80.49 | 80.73 | 78.29 | 78.30 | 0.0M |
| 2024-08-30 | 79.72 | 81.37 | 78.98 | 80.49 | 0.0M |
| 2024-08-29 | 80.60 | 80.99 | 79.71 | 79.72 | 0.0M |
| 2024-08-28 | 81.71 | 81.71 | 80.24 | 80.60 | 0.0M |
| 2024-08-27 | 81.12 | 82.86 | 81.09 | 81.71 | 0.0M |
| 2024-08-23 | 80.09 | 81.83 | 79.19 | 81.12 | 0.0M |
| 2024-08-22 | 80.20 | 81.50 | 79.13 | 80.09 | 0.0M |
| 2024-08-21 | 78.70 | 80.34 | 78.59 | 80.20 | 0.0M |
| 2024-08-20 | 78.63 | 79.79 | 78.63 | 78.70 | 0.0M |
| 2024-08-19 | 79.16 | 80.22 | 78.63 | 78.63 | 0.0M |
| 2024-08-16 | 79.41 | 79.99 | 78.40 | 79.16 | 0.0M |
| 2024-08-15 | 77.91 | 79.59 | 77.77 | 79.41 | 0.0M |
| 2024-08-14 | 74.66 | 78.63 | 74.66 | 77.91 | 0.0M |
| 2024-08-13 | 76.02 | 76.83 | 69.35 | 74.66 | 0.0M |
| 2024-08-12 | 76.81 | 77.21 | 75.88 | 76.02 | 0.0M |
| 2024-08-09 | 76.48 | 78.50 | 75.97 | 76.81 | 0.0M |
| 2024-08-08 | 73.82 | 76.48 | 73.28 | 76.48 | 0.0M |
| 2024-08-07 | 73.42 | 74.36 | 73.16 | 73.82 | 0.0M |
| 2024-08-06 | 74.27 | 75.47 | 72.77 | 73.42 | 0.0M |
| 2024-08-05 | 76.45 | 76.45 | 71.63 | 74.27 | 0.0M |
| 2024-08-02 | 79.87 | 80.21 | 76.40 | 76.45 | 0.0M |
| 2024-08-01 | 80.53 | 82.92 | 79.18 | 79.87 | 0.0M |
| 2024-07-31 | 80.12 | 82.09 | 79.86 | 80.53 | 0.0M |
| 2024-07-30 | 80.36 | 81.93 | 79.51 | 80.12 | 0.0M |
| 2024-07-29 | 82.14 | 82.99 | 80.10 | 80.36 | 0.0M |
| 2024-07-26 | 81.01 | 82.62 | 80.69 | 82.14 | 0.0M |
| 2024-07-25 | 81.06 | 81.29 | 78.91 | 81.01 | 0.0M |
| 2024-07-24 | 81.69 | 83.68 | 81.06 | 81.06 | 0.0M |
| 2024-07-23 | 83.86 | 84.01 | 81.38 | 81.69 | 0.0M |
| 2024-07-22 | 82.85 | 84.34 | 82.73 | 83.86 | 0.0M |
| 2024-07-19 | 84.96 | 85.32 | 82.85 | 82.85 | 0.0M |
| 2024-07-18 | 82.91 | 86.40 | 82.78 | 86.19 | 0.0M |
| 2024-07-17 | 83.65 | 85.04 | 82.91 | 82.91 | 0.0M |
| 2024-07-16 | 85.96 | 86.22 | 83.65 | 83.65 | 0.0M |
| 2024-07-15 | 86.30 | 86.50 | 85.49 | 85.96 | 0.0M |
| 2024-07-12 | 88.03 | 89.24 | 86.30 | 86.30 | 0.0M |
| 2024-07-11 | 85.09 | 88.14 | 84.96 | 88.03 | 0.0M |
| 2024-07-10 | 84.70 | 86.32 | 84.36 | 85.09 | 0.0M |
| 2024-07-09 | 85.29 | 85.94 | 84.70 | 84.70 | 0.0M |
| 2024-07-08 | 86.09 | 86.86 | 84.78 | 85.29 | 0.0M |
| 2024-07-05 | 84.33 | 87.30 | 84.33 | 86.09 | 0.0M |
| 2024-07-04 | 82.95 | 85.42 | 82.95 | 84.33 | 0.0M |
| 2024-07-03 | 81.64 | 83.41 | 81.56 | 82.95 | 0.0M |
| 2024-07-02 | 82.35 | 83.37 | 80.91 | 81.64 | 0.0M |
| 2024-07-01 | 84.97 | 86.03 | 82.35 | 82.35 | 0.0M |
| 2024-06-28 | 84.97 | 85.92 | 84.37 | 84.97 | 0.0M |
| 2024-06-27 | 86.22 | 86.22 | 84.69 | 84.97 | 0.0M |
| 2024-06-26 | 87.54 | 88.02 | 85.67 | 86.22 | 0.0M |
| 2024-06-25 | 86.74 | 87.77 | 86.00 | 87.54 | 0.0M |
| 2024-06-24 | 85.38 | 87.27 | 85.12 | 86.74 | 0.0M |
| 2024-06-21 | 86.17 | 86.76 | 84.55 | 85.38 | 0.0M |
| 2024-06-20 | 84.47 | 86.61 | 84.40 | 86.17 | 0.0M |
| 2024-06-19 | 84.82 | 85.07 | 84.24 | 84.47 | 0.0M |
| 2024-06-18 | 83.63 | 85.81 | 83.59 | 84.82 | 0.0M |
| 2024-06-17 | 85.03 | 85.47 | 83.07 | 83.63 | 0.0M |
| 2024-06-14 | 86.33 | 86.64 | 84.75 | 85.03 | 0.0M |
| 2024-06-13 | 86.55 | 86.84 | 85.56 | 86.33 | 0.0M |
| 2024-06-12 | 86.70 | 87.62 | 85.77 | 86.55 | 0.0M |
| 2024-06-11 | 86.44 | 87.79 | 86.19 | 86.70 | 0.0M |
| 2024-06-10 | 87.79 | 87.86 | 86.12 | 86.44 | 0.0M |
| 2024-06-07 | 88.13 | 88.68 | 87.02 | 87.79 | 0.0M |
| 2024-06-06 | 85.92 | 88.45 | 85.26 | 88.13 | 0.0M |
| 2024-06-05 | 83.52 | 87.08 | 83.12 | 85.92 | 0.0M |
| 2024-06-04 | 84.59 | 84.94 | 83.29 | 83.52 | 0.0M |
| 2024-06-03 | 83.36 | 85.99 | 83.36 | 84.59 | 0.0M |
| 2024-05-31 | 82.52 | 84.64 | 82.38 | 83.36 | 0.0M |
| 2024-05-30 | 80.79 | 82.93 | 79.98 | 82.52 | 0.0M |
| 2024-05-29 | 83.73 | 83.87 | 80.73 | 80.79 | 0.0M |
| 2024-05-28 | 80.95 | 84.73 | 80.95 | 83.73 | 0.0M |
| 2024-05-24 | 82.36 | 82.36 | 80.12 | 80.95 | 0.0M |
| 2024-05-23 | 83.95 | 83.95 | 82.36 | 82.36 | 0.0M |
| 2024-05-22 | 84.29 | 85.06 | 83.38 | 83.95 | 0.0M |
| 2024-05-21 | 87.79 | 87.79 | 83.49 | 84.29 | 0.0M |
| 2024-05-20 | 87.86 | 89.43 | 87.79 | 87.79 | 0.0M |
| 2024-05-17 | 89.34 | 89.40 | 87.53 | 87.86 | 0.0M |
| 2024-05-16 | 89.29 | 90.06 | 88.65 | 89.34 | 0.0M |
| 2024-05-15 | 88.72 | 89.91 | 88.22 | 89.29 | 0.0M |
| 2024-05-14 | 88.04 | 89.61 | 87.78 | 88.72 | 0.0M |
| 2024-05-13 | 87.87 | 88.23 | 87.02 | 88.04 | 0.0M |
| 2024-05-10 | 88.21 | 88.61 | 87.75 | 87.87 | 0.0M |
| 2024-05-09 | 89.20 | 89.82 | 88.21 | 88.21 | 0.0M |
| 2024-05-08 | 90.18 | 90.55 | 88.92 | 89.20 | 0.0M |
| 2024-05-07 | 90.00 | 91.62 | 90.00 | 90.18 | 0.0M |
| 2024-05-03 | 90.56 | 91.90 | 89.42 | 90.00 | 0.0M |
| 2024-05-02 | 90.62 | 92.17 | 90.21 | 90.56 | 0.0M |
| 2024-05-01 | 91.87 | 92.27 | 89.24 | 90.62 | 0.0M |
| 2024-04-30 | 93.98 | 94.53 | 91.84 | 91.87 | 0.0M |
| 2024-04-29 | 93.64 | 95.63 | 93.37 | 93.98 | 0.0M |
| 2024-04-26 | 93.26 | 95.71 | 93.26 | 93.64 | 0.0M |
| 2024-04-25 | 93.78 | 94.60 | 92.63 | 93.26 | 0.0M |
| 2024-04-24 | 95.44 | 96.47 | 93.78 | 93.78 | 0.0M |
| 2024-04-23 | 93.73 | 95.94 | 93.73 | 95.44 | 0.0M |
| 2024-04-22 | 93.59 | 94.77 | 93.35 | 93.73 | 0.0M |
| 2024-04-19 | 92.54 | 93.59 | 89.74 | 93.59 | 0.0M |
| 2024-04-18 | 91.21 | 92.54 | 89.94 | 92.54 | 0.0M |
| 2024-04-17 | 92.34 | 93.82 | 90.57 | 91.21 | 0.0M |
| 2024-04-16 | 93.87 | 93.87 | 91.34 | 92.34 | 0.0M |
| 2024-04-15 | 94.15 | 95.61 | 92.78 | 93.87 | 0.0M |
| 2024-04-12 | 95.56 | 97.52 | 94.01 | 94.15 | 0.0M |
| 2024-04-11 | 95.33 | 96.20 | 94.60 | 95.56 | 0.0M |
| 2024-04-10 | 94.13 | 97.36 | 94.13 | 95.33 | 0.0M |
| 2024-04-09 | 93.03 | 95.13 | 92.79 | 94.13 | 0.0M |
| 2024-04-08 | 91.32 | 93.52 | 91.22 | 93.03 | 0.0M |
| 2024-04-05 | 93.65 | 93.65 | 91.32 | 91.32 | 0.0M |
| 2024-04-04 | 91.48 | 94.32 | 91.48 | 93.65 | 0.0M |
| 2024-04-03 | 91.33 | 92.10 | 89.90 | 91.48 | 0.0M |
| 2024-04-02 | 93.39 | 93.84 | 90.96 | 91.33 | 0.0M |
| 2024-03-28 | 93.61 | 95.07 | 92.93 | 93.39 | 0.0M |
| 2024-03-27 | 98.16 | 98.21 | 93.16 | 93.61 | 0.0M |
| 2024-03-26 | 97.30 | 98.99 | 96.88 | 98.16 | 0.0M |
| 2024-03-25 | 99.61 | 100.11 | 97.08 | 97.30 | 0.0M |
| 2024-03-22 | 99.16 | 101.07 | 98.62 | 99.61 | 0.0M |
| 2024-03-21 | 103.90 | 107.28 | 98.39 | 99.16 | 0.0M |
| 2024-03-20 | 100.96 | 104.14 | 100.49 | 103.90 | 0.0M |
| 2024-03-19 | 100.87 | 101.09 | 99.73 | 100.96 | 0.0M |
| 2024-03-18 | 100.04 | 102.78 | 99.82 | 100.87 | 0.0M |
| 2024-03-15 | 98.29 | 100.17 | 98.06 | 100.04 | 0.0M |
| 2024-03-14 | 99.66 | 100.94 | 98.29 | 98.29 | 0.0M |
| 2024-03-13 | 99.53 | 100.39 | 99.10 | 99.66 | 0.0M |
| 2024-03-12 | 98.96 | 100.11 | 98.15 | 99.53 | 0.0M |
| 2024-03-11 | 98.14 | 99.44 | 97.34 | 98.96 | 0.0M |
| 2024-03-08 | 98.59 | 99.10 | 96.94 | 98.14 | 0.0M |
| 2024-03-07 | 99.20 | 99.88 | 97.64 | 98.59 | 0.0M |
| 2024-03-06 | 97.68 | 100.20 | 97.68 | 99.20 | 0.0M |
| 2024-03-05 | 98.63 | 98.63 | 97.15 | 97.68 | 0.0M |
| 2024-03-04 | 101.36 | 101.36 | 97.89 | 98.63 | 0.0M |
| 2024-03-01 | 102.86 | 103.75 | 100.27 | 101.36 | 0.0M |
| 2024-02-29 | 103.89 | 104.18 | 101.54 | 102.86 | 0.0M |
| 2024-02-28 | 102.45 | 104.15 | 100.13 | 103.89 | 0.0M |
| 2024-02-27 | 98.37 | 102.45 | 98.20 | 102.45 | 0.0M |
| 2024-02-26 | 99.31 | 99.51 | 97.80 | 98.37 | 0.0M |
| 2024-02-23 | 101.65 | 102.16 | 98.59 | 99.31 | 0.0M |
| 2024-02-22 | 99.32 | 102.74 | 98.67 | 101.65 | 0.0M |
| 2024-02-21 | 99.21 | 99.84 | 98.10 | 99.32 | 0.0M |
| 2024-02-20 | 101.74 | 101.96 | 99.19 | 99.21 | 0.0M |
| 2024-02-19 | 102.87 | 102.91 | 101.42 | 101.74 | 0.0M |
| 2024-02-16 | 101.23 | 104.93 | 101.23 | 102.87 | 0.0M |
| 2024-02-15 | 100.88 | 102.41 | 100.35 | 101.23 | 0.0M |
| 2024-02-14 | 102.01 | 102.36 | 100.77 | 100.88 | 0.0M |
| 2024-02-13 | 102.18 | 103.77 | 100.72 | 102.01 | 0.0M |
| 2024-02-12 | 101.59 | 102.87 | 101.27 | 102.18 | 0.0M |
| 2024-02-09 | 100.38 | 102.62 | 99.87 | 101.59 | 0.0M |
| 2024-02-08 | 100.67 | 101.08 | 98.93 | 100.38 | 0.0M |
| 2024-02-07 | 100.01 | 102.43 | 99.32 | 100.67 | 0.0M |
| 2024-02-06 | 100.35 | 100.65 | 98.40 | 100.01 | 0.0M |
| 2024-02-05 | 102.54 | 102.54 | 99.82 | 100.35 | 0.0M |
| 2024-02-02 | 101.92 | 105.09 | 101.92 | 102.54 | 0.0M |
| 2024-02-01 | 103.89 | 104.30 | 101.81 | 101.92 | 0.0M |
| 2024-01-31 | 104.08 | 104.51 | 102.90 | 103.89 | 0.0M |
| 2024-01-30 | 103.65 | 105.11 | 103.49 | 104.08 | 0.0M |
| 2024-01-29 | 103.86 | 103.86 | 102.01 | 103.65 | 0.0M |
| 2024-01-26 | 103.33 | 104.47 | 103.30 | 103.86 | 0.0M |
| 2024-01-25 | 104.53 | 104.62 | 102.70 | 103.33 | 0.0M |
| 2024-01-24 | 104.11 | 106.22 | 104.11 | 104.53 | 0.0M |
| 2024-01-23 | 103.34 | 105.30 | 103.11 | 104.11 | 0.0M |
| 2024-01-22 | 102.36 | 104.44 | 102.36 | 103.34 | 0.0M |
| 2024-01-19 | 105.09 | 106.08 | 101.61 | 102.36 | 0.0M |
| 2024-01-18 | 105.21 | 106.74 | 104.88 | 105.09 | 0.0M |
| 2024-01-17 | 107.90 | 107.90 | 103.61 | 105.21 | 0.0M |
| 2024-01-16 | 109.57 | 110.42 | 107.62 | 107.90 | 0.0M |
| 2024-01-15 | 109.96 | 110.96 | 108.93 | 109.57 | 0.0M |
| 2024-01-12 | 109.78 | 111.58 | 109.61 | 109.96 | 0.0M |
| 2024-01-11 | 114.02 | 114.79 | 109.78 | 109.78 | 0.0M |
| 2024-01-10 | 114.21 | 115.04 | 113.55 | 114.02 | 0.0M |
| 2024-01-09 | 114.88 | 116.58 | 114.10 | 114.21 | 0.0M |
| 2024-01-08 | 115.12 | 115.70 | 112.28 | 114.88 | 0.0M |
| 2024-01-05 | 114.75 | 116.41 | 112.73 | 115.12 | 0.0M |
| 2024-01-04 | 115.47 | 117.33 | 114.70 | 114.75 | 0.0M |
| 2024-01-03 | 118.92 | 119.42 | 114.89 | 115.47 | 0.0M |
| 2024-01-02 | 120.34 | 122.02 | 117.28 | 118.92 | 0.0M |