FTSE 350 Automobiles

FTUB4010
🏛️ 영국 →
108.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 87.60 88.06 87.60 87.92 0.0K
08:05 87.96 88.06 87.80 87.99 0.0K
08:10 87.99 88.01 87.79 87.85 0.0K
08:15 87.74 87.82 87.71 87.82 0.0K
08:20 87.86 87.86 87.73 87.73 0.0K
08:30 87.70 87.76 87.70 87.76 0.0K
08:35 87.72 87.72 87.59 87.69 0.0K
08:40 87.59 87.63 87.57 87.62 0.0K
08:45 87.60 87.78 87.60 87.65 0.0K
08:50 87.63 87.63 87.63 87.63 0.0K
08:55 87.56 87.56 87.56 87.56 0.0K
09:00 87.57 87.58 87.45 87.45 0.0K
09:05 87.44 87.46 87.44 87.46 0.0K
09:10 87.43 87.43 87.33 87.33 0.0K
09:15 87.32 87.38 87.32 87.38 0.0K
09:20 87.40 87.41 87.40 87.41 0.0K
09:30 87.38 87.44 87.38 87.38 0.0K
09:35 87.37 87.42 87.37 87.42 0.0K
09:40 87.49 87.49 87.45 87.45 0.0K
09:45 87.39 87.39 87.36 87.36 0.0K
09:50 87.33 87.33 87.33 87.33 0.0K
09:55 87.31 87.32 87.31 87.32 0.0K
10:00 87.36 87.36 87.36 87.36 0.0K
10:05 87.33 87.33 87.24 87.24 0.0K
10:10 87.27 87.27 87.27 87.27 0.0K
10:20 87.25 87.25 87.25 87.25 0.0K
10:25 87.24 87.26 87.24 87.26 0.0K
10:30 87.31 87.36 87.31 87.36 0.0K
10:40 87.31 87.31 87.19 87.19 0.0K
10:45 87.22 87.22 87.14 87.14 0.0K
10:50 87.12 87.12 87.12 87.12 0.0K
10:55 87.09 87.09 86.98 86.98 0.0K
11:00 87.01 87.02 87.01 87.02 0.0K
11:05 87.09 87.09 87.06 87.06 0.0K
11:10 87.08 87.15 87.08 87.15 0.0K
11:15 87.14 87.14 87.14 87.14 0.0K
11:20 87.12 87.12 87.09 87.09 0.0K
11:25 87.08 87.08 87.06 87.06 0.0K
11:30 87.07 87.08 87.03 87.03 0.0K
11:40 87.02 87.02 86.98 86.98 0.0K
11:45 87.00 87.00 86.97 86.99 0.0K
11:50 86.97 87.00 86.97 87.00 0.0K
11:55 87.01 87.05 87.01 87.05 0.0K
12:00 87.06 87.12 87.05 87.12 0.0K
12:05 87.09 87.09 87.09 87.09 0.0K
12:10 87.12 87.12 87.12 87.12 0.0K
12:15 87.11 87.11 87.11 87.11 0.0K
12:20 87.08 87.24 87.08 87.21 0.0K
12:25 87.18 87.33 87.18 87.33 0.0K
12:30 87.36 87.47 87.36 87.47 0.0K
12:35 87.47 87.49 87.47 87.49 0.0K
12:40 87.50 87.53 87.44 87.45 0.0K
12:45 87.45 87.46 87.44 87.46 0.0K
12:50 87.42 87.45 87.42 87.45 0.0K
12:55 87.41 87.44 87.41 87.44 0.0K
13:00 87.50 87.50 87.40 87.40 0.0K
13:05 87.31 87.37 87.31 87.37 0.0K
13:10 87.36 87.36 87.34 87.34 0.0K
13:15 87.37 87.39 87.35 87.38 0.0K
13:20 87.37 87.37 87.28 87.28 0.0K
13:25 87.26 87.26 87.21 87.22 0.0K
13:30 87.19 87.22 87.16 87.16 0.0K
13:35 87.14 87.20 87.14 87.20 0.0K
13:40 87.23 87.34 87.23 87.34 0.0K
13:45 87.38 87.39 87.36 87.36 0.0K
13:50 87.39 87.48 87.39 87.42 0.0K
13:55 87.46 87.51 87.41 87.42 0.0K
14:00 87.44 87.44 87.30 87.30 0.0K
14:05 87.30 87.36 87.30 87.33 0.0K
14:10 87.34 87.34 87.28 87.31 0.0K
14:15 87.32 87.39 87.32 87.39 0.0K
14:20 87.40 87.40 87.37 87.40 0.0K
14:25 87.39 87.41 87.39 87.40 0.0K
14:30 87.37 87.40 87.36 87.40 0.0K
14:35 87.39 87.39 87.36 87.38 0.0K
14:40 87.36 87.36 87.24 87.24 0.0K
14:45 87.25 87.34 87.20 87.28 0.0K
14:50 87.29 87.32 87.29 87.32 0.0K
14:55 87.31 87.31 87.27 87.27 0.0K
15:00 87.26 87.28 87.24 87.28 0.0K
15:05 87.30 87.30 87.30 87.30 0.0K
15:10 87.33 87.33 87.27 87.27 0.0K
15:15 87.24 87.34 87.22 87.34 0.0K
15:20 87.38 87.39 87.38 87.39 0.0K
15:25 87.42 87.49 87.41 87.49 0.0K
15:30 87.55 87.80 87.55 87.78 0.0K
15:35 87.74 87.74 87.71 87.72 0.0K
15:40 87.69 87.79 87.69 87.79 0.0K
15:45 87.72 87.72 87.68 87.70 0.0K
15:50 87.67 87.67 87.64 87.64 0.0K
15:55 87.63 87.73 87.61 87.72 0.0K
16:00 87.73 87.75 87.72 87.75 0.0K
16:05 87.74 87.74 87.56 87.56 0.0K
16:10 87.59 87.62 87.56 87.56 0.0K
16:15 87.54 87.61 87.47 87.61 0.0K
16:20 87.58 87.58 87.51 87.54 0.0K
16:25 87.52 87.55 87.52 87.55 0.0K
16:35 87.61 87.61 87.61 87.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음