FTSE 350 Automobiles

FTUB4010
🏛️ 영국 →
108.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 91.37 92.04 91.37 91.91 0.0K
08:05 91.89 91.89 91.25 91.25 0.0K
08:10 91.27 91.52 91.27 91.52 0.0K
08:15 91.49 91.59 91.43 91.52 0.0K
08:20 91.62 91.71 91.61 91.61 0.0K
08:25 91.80 91.80 91.79 91.79 0.0K
08:30 91.79 91.82 91.63 91.68 0.0K
08:35 91.64 91.64 91.64 91.64 0.0K
08:40 91.74 91.77 91.74 91.77 0.0K
08:45 91.80 91.87 91.80 91.87 0.0K
08:50 91.90 91.90 91.90 91.90 0.0K
08:55 91.91 92.13 91.69 91.85 0.0K
09:00 91.88 91.88 91.75 91.76 0.0K
09:05 91.80 91.85 91.80 91.84 0.0K
09:15 91.80 91.80 91.80 91.80 0.0K
09:20 91.84 91.84 91.84 91.84 0.0K
09:25 91.93 91.93 91.93 91.93 0.0K
09:40 91.84 91.84 91.84 91.84 0.0K
09:45 91.90 91.90 91.53 91.62 0.0K
09:50 91.40 91.47 91.28 91.28 0.0K
09:55 91.27 91.27 91.22 91.22 0.0K
10:00 91.22 91.25 91.22 91.25 0.0K
10:05 91.18 91.18 91.18 91.18 0.0K
10:10 91.23 91.23 91.23 91.23 0.0K
10:15 91.23 91.23 91.23 91.23 0.0K
10:20 91.26 91.26 91.26 91.26 0.0K
10:25 91.27 91.30 91.24 91.30 0.0K
10:30 91.34 91.34 91.34 91.34 0.0K
10:35 91.53 91.56 91.53 91.56 0.0K
10:40 91.50 91.50 91.50 91.50 0.0K
10:45 91.49 91.49 91.49 91.49 0.0K
10:50 91.33 91.49 91.29 91.45 0.0K
10:55 91.39 91.39 91.32 91.32 0.0K
11:00 91.29 91.29 91.25 91.25 0.0K
11:05 91.28 91.31 91.28 91.31 0.0K
11:10 91.28 91.28 91.28 91.28 0.0K
11:15 91.12 91.15 91.09 91.15 0.0K
11:20 91.15 91.18 91.09 91.15 0.0K
11:25 91.25 91.25 91.21 91.21 0.0K
11:30 91.25 91.25 90.84 90.84 0.0K
11:35 90.81 91.01 90.81 91.01 0.0K
11:45 91.04 91.04 90.88 91.01 0.0K
11:50 91.08 91.09 91.06 91.09 0.0K
11:55 91.25 91.25 91.15 91.15 0.0K
12:00 91.12 91.22 91.12 91.22 0.0K
12:05 91.22 91.31 91.22 91.31 0.0K
12:10 91.22 91.23 91.19 91.19 0.0K
12:15 91.22 91.35 91.22 91.34 0.0K
12:20 91.30 91.37 91.27 91.30 0.0K
12:25 91.27 91.33 91.27 91.27 0.0K
12:30 91.24 91.33 91.21 91.21 0.0K
12:35 91.30 91.30 91.30 91.30 0.0K
12:40 91.27 91.27 91.24 91.24 0.0K
12:45 91.05 91.05 91.05 91.05 0.0K
12:55 91.11 91.11 91.08 91.11 0.0K
13:00 91.08 91.11 91.01 91.01 0.0K
13:05 91.01 91.01 91.01 91.01 0.0K
13:10 91.05 91.08 91.01 91.08 0.0K
13:15 90.98 91.11 90.95 91.11 0.0K
13:20 91.08 91.08 90.91 90.91 0.0K
13:25 90.98 90.98 90.85 90.85 0.0K
13:30 90.88 90.98 90.88 90.98 0.0K
13:35 90.96 91.00 90.93 90.93 0.0K
13:40 90.90 91.00 90.85 91.00 0.0K
13:45 91.06 91.10 91.06 91.10 0.0K
13:50 91.13 91.13 91.13 91.13 0.0K
13:55 91.29 91.29 91.13 91.13 0.0K
14:00 91.16 91.17 91.13 91.15 0.0K
14:05 91.08 91.34 91.01 91.01 0.0K
14:10 90.91 90.92 90.86 90.86 0.0K
14:15 90.87 91.00 90.87 91.00 0.0K
14:20 90.99 91.02 90.95 90.95 0.0K
14:25 90.92 90.98 90.92 90.97 0.0K
14:30 90.97 90.97 90.84 90.95 0.0K
14:35 90.98 91.13 90.91 90.97 0.0K
14:40 90.94 91.45 90.88 91.00 0.0K
14:45 91.00 91.08 91.00 91.07 0.0K
14:50 91.01 91.04 90.94 90.97 0.0K
14:55 91.00 91.00 90.94 90.97 0.0K
15:00 91.00 91.05 90.93 90.96 0.0K
15:05 90.95 90.98 90.95 90.98 0.0K
15:10 90.95 91.30 90.89 91.08 0.0K
15:15 91.07 91.13 91.01 91.13 0.0K
15:20 91.11 91.18 90.98 91.01 0.0K
15:25 91.03 91.06 90.98 90.98 0.0K
15:30 90.92 91.01 90.92 90.99 0.0K
15:35 90.97 91.08 90.96 91.05 0.0K
15:40 91.18 91.18 91.18 91.18 0.0K
15:45 91.17 91.17 90.96 90.96 0.0K
15:50 91.00 91.00 90.89 90.89 0.0K
15:55 90.89 90.98 90.85 90.89 0.0K
16:00 90.82 90.83 90.80 90.80 0.0K
16:05 90.78 90.80 90.59 90.59 0.0K
16:10 90.62 90.82 90.51 90.64 0.0K
16:15 90.63 91.00 90.61 90.96 0.0K
16:20 90.94 90.95 90.92 90.95 0.0K
16:25 90.95 91.36 90.69 90.76 0.0K
16:35 91.02 91.02 91.02 91.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음