FTSE 350 Automobiles

FTUB4010
🏛️ 영국 →
108.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 108.31 108.70 107.99 108.46 0.0K
08:05 108.44 108.44 108.35 108.37 0.0K
08:10 108.26 108.26 106.61 106.87 0.0K
08:20 106.92 106.94 106.90 106.94 0.0K
08:25 106.87 106.87 106.87 106.87 0.0K
08:30 106.65 106.65 106.65 106.65 0.0K
08:35 106.69 106.69 106.69 106.69 0.0K
08:40 106.69 106.69 106.68 106.68 0.0K
08:45 107.23 107.37 107.15 107.37 0.0K
08:55 107.37 107.37 107.34 107.34 0.0K
09:00 107.07 107.23 107.07 107.23 0.0K
09:05 107.21 107.23 107.21 107.23 0.0K
09:10 107.31 107.31 107.21 107.21 0.0K
09:20 107.26 107.26 107.26 107.26 0.0K
09:25 107.31 107.31 107.12 107.18 0.0K
09:30 107.07 107.07 107.07 107.07 0.0K
09:35 107.13 107.13 107.13 107.13 0.0K
09:45 107.05 107.05 107.05 107.05 0.0K
09:50 107.09 107.09 107.09 107.09 0.0K
09:55 107.12 107.12 107.12 107.12 0.0K
10:00 107.01 107.01 107.01 107.01 0.0K
10:10 106.95 107.23 106.95 107.23 0.0K
10:15 107.30 107.30 107.30 107.30 0.0K
10:25 107.08 107.08 107.08 107.08 0.0K
10:35 106.98 106.98 106.98 106.98 0.0K
10:40 106.98 106.98 106.80 106.80 0.0K
10:45 106.76 106.76 106.76 106.76 0.0K
10:50 106.87 106.87 106.76 106.76 0.0K
10:55 106.66 106.66 106.66 106.66 0.0K
11:00 106.85 106.85 106.85 106.85 0.0K
11:05 106.89 106.89 106.89 106.89 0.0K
11:10 106.56 106.56 106.52 106.52 0.0K
11:30 106.56 106.56 106.56 106.56 0.0K
11:40 106.62 106.62 106.62 106.62 0.0K
11:50 106.71 106.71 106.64 106.64 0.0K
11:55 106.70 107.19 106.70 107.19 0.0K
12:00 107.14 107.14 107.14 107.14 0.0K
12:20 107.15 107.25 107.15 107.25 0.0K
12:35 107.36 107.36 107.36 107.36 0.0K
12:40 107.25 107.25 107.25 107.25 0.0K
12:45 107.23 107.23 107.15 107.15 0.0K
12:50 107.42 107.42 107.42 107.42 0.0K
12:55 107.39 107.39 107.39 107.39 0.0K
13:00 107.45 107.45 107.45 107.45 0.0K
13:10 107.56 107.56 107.44 107.44 0.0K
13:15 107.42 107.42 107.42 107.42 0.0K
13:20 107.64 107.64 107.64 107.64 0.0K
13:30 107.48 107.48 107.48 107.48 0.0K
13:35 107.50 107.50 107.50 107.50 0.0K
13:40 107.49 107.49 107.49 107.49 0.0K
13:50 107.16 107.16 107.16 107.16 0.0K
14:00 107.09 107.09 107.09 107.09 0.0K
14:10 107.25 107.38 107.25 107.38 0.0K
14:20 107.29 107.29 107.29 107.29 0.0K
14:30 107.38 108.29 107.38 108.29 0.0K
14:35 108.29 108.40 108.29 108.35 0.0K
14:40 108.35 108.46 108.27 108.27 0.0K
14:45 108.05 108.74 107.94 108.58 0.0K
14:50 108.80 108.80 108.47 108.53 0.0K
14:55 108.54 108.54 108.50 108.50 0.0K
15:00 108.55 108.55 108.39 108.39 0.0K
15:05 108.55 108.72 108.55 108.72 0.0K
15:10 108.66 108.72 108.66 108.72 0.0K
15:15 108.66 108.66 108.61 108.61 0.0K
15:20 108.55 108.61 108.55 108.61 0.0K
15:25 108.55 108.60 108.55 108.60 0.0K
15:30 108.55 108.55 108.32 108.32 0.0K
15:35 108.32 108.32 108.32 108.32 0.0K
15:40 108.37 108.45 108.29 108.39 0.0K
15:45 108.28 108.35 108.28 108.35 0.0K
15:50 108.29 108.35 108.29 108.35 0.0K
15:55 108.29 108.29 108.18 108.18 0.0K
16:00 108.13 108.26 108.04 108.26 0.0K
16:05 108.39 108.81 108.39 108.70 0.0K
16:10 108.80 108.80 108.65 108.65 0.0K
16:15 108.60 108.60 108.52 108.52 0.0K
16:20 108.47 108.48 108.36 108.48 0.0K
16:25 108.37 108.49 108.37 108.49 0.0K
16:35 108.15 108.15 108.15 108.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음