FTSE 350 Automobiles

FTUB4010
🏛️ 영국 →
108.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 108.15 109.30 108.15 109.30 0.0K
08:15 109.12 109.12 109.08 109.08 0.0K
08:30 109.22 109.22 109.22 109.22 0.0K
08:35 108.40 108.50 108.40 108.50 0.0K
08:40 108.62 109.14 108.62 109.14 0.0K
08:45 109.19 109.23 109.19 109.23 0.0K
08:50 109.28 109.28 109.28 109.28 0.0K
08:55 109.25 109.25 109.23 109.24 0.0K
09:00 109.35 109.68 109.35 109.62 0.0K
09:05 109.51 109.51 109.51 109.51 0.0K
09:10 109.48 109.48 109.43 109.43 0.0K
09:15 109.48 109.48 109.48 109.48 0.0K
09:50 109.41 109.41 109.41 109.41 0.0K
10:00 109.13 109.15 109.12 109.12 0.0K
10:10 109.20 109.20 109.20 109.20 0.0K
10:20 109.18 109.18 109.18 109.18 0.0K
10:30 109.12 109.12 109.07 109.07 0.0K
10:35 109.04 109.04 109.04 109.04 0.0K
10:45 108.97 108.97 108.75 108.80 0.0K
10:50 108.64 108.64 108.64 108.64 0.0K
11:20 108.65 108.65 108.65 108.65 0.0K
11:25 108.62 108.62 108.62 108.62 0.0K
11:45 108.56 108.56 108.56 108.56 0.0K
11:55 108.55 108.55 108.52 108.52 0.0K
12:00 108.08 108.36 108.08 108.36 0.0K
12:05 108.33 108.33 108.33 108.33 0.0K
12:10 108.36 108.36 108.36 108.36 0.0K
12:15 108.08 108.14 107.97 108.09 0.0K
12:20 108.06 108.09 108.06 108.06 0.0K
12:30 108.04 108.04 108.04 108.04 0.0K
12:45 107.65 108.04 107.65 108.04 0.0K
12:55 108.02 108.02 108.02 108.02 0.0K
13:05 107.97 107.97 107.97 107.97 0.0K
13:10 107.96 107.96 107.96 107.96 0.0K
13:30 107.93 107.93 107.59 107.59 0.0K
13:50 107.56 107.56 107.56 107.56 0.0K
14:00 107.62 107.67 107.62 107.67 0.0K
14:05 107.62 107.62 107.62 107.62 0.0K
14:10 107.56 107.56 107.56 107.56 0.0K
14:15 107.62 107.62 107.51 107.51 0.0K
14:20 107.67 107.70 107.67 107.67 0.0K
14:25 107.73 108.11 107.68 107.68 0.0K
14:30 107.85 107.94 107.85 107.94 0.0K
14:35 107.88 107.95 107.83 107.86 0.0K
14:40 107.75 107.81 107.70 107.81 0.0K
14:45 107.86 107.92 107.86 107.92 0.0K
14:50 107.90 108.62 107.90 108.45 0.0K
14:55 108.51 108.51 108.51 108.51 0.0K
15:00 108.56 108.62 108.56 108.62 0.0K
15:05 108.73 108.73 108.73 108.73 0.0K
15:10 108.78 108.83 108.78 108.83 0.0K
15:15 109.05 109.16 108.85 108.85 0.0K
15:20 108.91 108.96 108.74 108.95 0.0K
15:30 108.84 108.84 108.84 108.84 0.0K
15:35 108.84 108.84 108.84 108.84 0.0K
15:40 108.95 109.00 108.95 109.00 0.0K
15:55 109.06 109.06 109.06 109.06 0.0K
16:00 109.11 109.11 109.00 109.00 0.0K
16:05 108.95 109.00 108.87 108.87 0.0K
16:10 108.92 108.92 108.92 108.92 0.0K
16:15 108.92 108.92 108.85 108.85 0.0K
16:20 108.92 108.92 108.81 108.81 0.0K
16:25 108.59 108.61 108.40 108.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음