FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ 영국 →
1,169.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,054.46 1,071.12 1,054.46 1,070.33 0.0K
08:05 1,070.42 1,073.34 1,069.78 1,073.30 0.0K
08:10 1,073.11 1,078.66 1,073.11 1,076.74 0.0K
08:15 1,076.65 1,076.65 1,074.14 1,074.44 0.0K
08:20 1,073.99 1,074.48 1,071.28 1,071.43 0.0K
08:25 1,071.47 1,071.95 1,069.17 1,069.70 0.0K
08:30 1,070.43 1,070.49 1,068.41 1,069.17 0.0K
08:35 1,069.26 1,069.26 1,066.66 1,068.46 0.0K
08:40 1,068.36 1,069.92 1,068.09 1,069.60 0.0K
08:45 1,069.64 1,069.64 1,068.62 1,069.12 0.0K
08:50 1,069.35 1,069.45 1,067.60 1,067.86 0.0K
08:55 1,067.76 1,069.32 1,067.62 1,069.16 0.0K
09:00 1,069.20 1,070.58 1,069.20 1,070.50 0.0K
09:05 1,070.46 1,072.04 1,070.27 1,071.99 0.0K
09:10 1,072.03 1,072.13 1,070.75 1,071.81 0.0K
09:15 1,071.90 1,072.59 1,071.17 1,071.78 0.0K
09:20 1,071.77 1,071.77 1,068.82 1,069.62 0.0K
09:25 1,069.94 1,069.94 1,068.50 1,069.83 0.0K
09:30 1,069.88 1,069.92 1,067.98 1,069.31 0.0K
09:35 1,069.66 1,069.79 1,068.78 1,068.96 0.0K
09:40 1,068.87 1,069.28 1,068.46 1,069.19 0.0K
09:45 1,069.03 1,069.06 1,068.41 1,069.06 0.0K
09:50 1,069.34 1,069.85 1,068.29 1,068.47 0.0K
09:55 1,068.80 1,069.27 1,068.69 1,068.74 0.0K
10:00 1,068.83 1,068.92 1,067.57 1,068.79 0.0K
10:05 1,068.75 1,069.57 1,068.63 1,068.65 0.0K
10:10 1,068.78 1,068.86 1,067.86 1,067.86 0.0K
10:15 1,067.95 1,069.03 1,067.95 1,068.62 0.0K
10:20 1,068.47 1,068.83 1,068.18 1,068.31 0.0K
10:25 1,068.27 1,068.70 1,067.63 1,068.51 0.0K
10:30 1,068.46 1,068.46 1,067.89 1,068.43 0.0K
10:35 1,068.46 1,068.55 1,067.28 1,067.59 0.0K
10:40 1,067.67 1,067.94 1,067.18 1,067.18 0.0K
10:45 1,067.09 1,067.94 1,067.09 1,067.75 0.0K
10:50 1,067.67 1,068.33 1,067.54 1,067.96 0.0K
10:55 1,068.01 1,069.43 1,068.01 1,069.28 0.0K
11:00 1,069.05 1,069.35 1,068.65 1,069.16 0.0K
11:05 1,069.12 1,069.41 1,068.32 1,069.06 0.0K
11:10 1,069.05 1,069.37 1,068.50 1,068.50 0.0K
11:15 1,068.55 1,069.21 1,068.45 1,068.91 0.0K
11:20 1,068.96 1,068.96 1,068.55 1,068.55 0.0K
11:25 1,068.27 1,068.27 1,067.47 1,067.47 0.0K
11:30 1,067.42 1,067.65 1,067.25 1,067.47 0.0K
11:35 1,067.59 1,068.58 1,067.59 1,068.50 0.0K
11:40 1,068.50 1,068.53 1,066.86 1,066.90 0.0K
11:45 1,066.95 1,067.00 1,066.14 1,066.51 0.0K
11:50 1,066.46 1,067.63 1,066.46 1,067.50 0.0K
11:55 1,067.62 1,067.84 1,067.21 1,067.80 0.0K
12:00 1,067.76 1,067.76 1,066.25 1,066.74 0.0K
12:05 1,066.70 1,066.70 1,065.49 1,065.57 0.0K
12:10 1,065.62 1,066.01 1,065.62 1,065.94 0.0K
12:15 1,065.94 1,066.70 1,065.94 1,066.29 0.0K
12:20 1,066.25 1,066.49 1,065.98 1,066.49 0.0K
12:25 1,066.54 1,066.54 1,065.78 1,066.47 0.0K
12:30 1,066.46 1,066.46 1,065.93 1,066.36 0.0K
12:35 1,066.39 1,066.96 1,066.39 1,066.96 0.0K
12:40 1,066.94 1,066.98 1,065.93 1,066.07 0.0K
12:45 1,066.02 1,066.33 1,066.02 1,066.20 0.0K
12:50 1,066.24 1,066.55 1,065.97 1,066.13 0.0K
12:55 1,065.91 1,065.91 1,064.98 1,065.31 0.0K
13:00 1,065.17 1,065.68 1,064.71 1,065.39 0.0K
13:05 1,065.30 1,066.13 1,065.18 1,065.69 0.0K
13:10 1,065.64 1,066.33 1,065.01 1,065.15 0.0K
13:15 1,065.10 1,065.15 1,063.91 1,064.12 0.0K
13:20 1,063.80 1,064.02 1,062.92 1,063.86 0.0K
13:25 1,063.91 1,064.44 1,063.91 1,064.05 0.0K
13:30 1,065.78 1,069.18 1,065.71 1,065.71 0.0K
13:35 1,065.41 1,066.12 1,064.62 1,066.12 0.0K
13:40 1,066.08 1,066.14 1,064.46 1,064.55 0.0K
13:45 1,064.55 1,066.54 1,064.38 1,066.54 0.0K
13:50 1,066.46 1,066.46 1,064.37 1,064.99 0.0K
13:55 1,064.95 1,067.08 1,064.95 1,067.06 0.0K
14:00 1,067.06 1,067.22 1,064.71 1,065.95 0.0K
14:05 1,065.99 1,066.99 1,065.59 1,066.95 0.0K
14:10 1,066.86 1,067.52 1,065.86 1,065.86 0.0K
14:15 1,065.82 1,066.30 1,065.78 1,065.84 0.0K
14:20 1,065.88 1,066.19 1,065.27 1,065.81 0.0K
14:25 1,065.77 1,066.20 1,065.32 1,065.72 0.0K
14:30 1,065.51 1,065.81 1,063.99 1,064.34 0.0K
14:35 1,064.69 1,064.69 1,061.40 1,062.37 0.0K
14:40 1,062.28 1,062.28 1,061.16 1,061.67 0.0K
14:45 1,061.61 1,062.24 1,061.24 1,061.75 0.0K
14:50 1,061.75 1,062.20 1,061.47 1,061.98 0.0K
14:55 1,062.03 1,062.29 1,061.40 1,061.95 0.0K
15:00 1,062.00 1,063.35 1,061.74 1,063.25 0.0K
15:05 1,063.35 1,063.89 1,062.76 1,062.76 0.0K
15:10 1,062.72 1,062.99 1,061.32 1,061.32 0.0K
15:15 1,061.20 1,061.75 1,061.03 1,061.23 0.0K
15:20 1,061.16 1,063.19 1,061.16 1,063.19 0.0K
15:25 1,063.14 1,063.21 1,062.12 1,062.24 0.0K
15:30 1,062.19 1,063.73 1,062.19 1,063.27 0.0K
15:35 1,063.18 1,064.06 1,063.18 1,063.54 0.0K
15:40 1,063.50 1,064.28 1,063.46 1,064.18 0.0K
15:45 1,064.26 1,064.32 1,062.32 1,062.32 0.0K
15:50 1,062.32 1,062.70 1,061.89 1,062.23 0.0K
15:55 1,062.25 1,063.20 1,062.25 1,062.31 0.0K
16:00 1,062.36 1,062.36 1,061.44 1,061.45 0.0K
16:05 1,061.42 1,063.20 1,061.38 1,062.66 0.0K
16:10 1,062.62 1,063.36 1,062.10 1,063.36 0.0K
16:15 1,063.32 1,063.46 1,062.70 1,063.20 0.0K
16:20 1,063.19 1,063.64 1,062.96 1,063.03 0.0K
16:25 1,063.13 1,063.49 1,061.30 1,061.30 0.0K
16:35 1,062.96 1,062.96 1,062.96 1,062.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음