FTSE 350 Tobacco (FTNMX451030)

FTNMX451030
🏛️ 영국 →
45,039.11
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 44,593.65 45,162.38 44,593.65 45,119.65 0.0K
08:05 45,104.16 45,104.16 44,927.84 44,945.43 0.0K
08:10 44,963.02 44,963.02 44,843.23 44,867.51 0.0K
08:15 44,867.51 44,876.31 44,776.20 44,799.24 0.0K
08:20 44,790.45 44,862.07 44,790.45 44,814.74 0.0K
08:25 44,823.53 44,823.53 44,758.22 44,758.22 0.0K
08:30 44,767.01 44,801.34 44,736.03 44,801.34 0.0K
08:35 44,804.69 44,804.69 44,756.12 44,768.26 0.0K
08:40 44,750.67 44,750.67 44,679.05 44,696.64 0.0K
08:45 44,699.99 44,747.32 44,682.40 44,747.32 0.0K
08:50 44,756.12 44,775.81 44,749.42 44,767.01 0.0K
08:55 44,775.81 44,775.81 44,767.01 44,767.01 0.0K
09:00 44,810.99 44,810.99 44,742.72 44,775.81 0.0K
09:05 44,767.01 44,773.71 44,728.48 44,742.72 0.0K
09:10 44,733.93 44,784.60 44,733.93 44,767.01 0.0K
09:15 44,784.60 44,784.60 44,727.23 44,751.52 0.0K
09:20 44,760.32 44,760.32 44,704.19 44,712.99 0.0K
09:25 44,721.78 44,721.78 44,695.40 44,707.54 0.0K
09:30 44,698.74 44,698.74 44,698.74 44,698.74 0.0K
09:35 44,707.54 44,725.13 44,704.19 44,725.13 0.0K
09:40 44,742.72 44,758.22 44,714.24 44,714.24 0.0K
09:45 44,723.03 44,735.18 44,723.03 44,726.38 0.0K
09:50 44,729.73 44,743.12 44,697.89 44,697.89 0.0K
09:55 44,689.09 44,689.09 44,662.71 44,668.15 0.0K
10:00 44,659.36 44,659.36 44,587.74 44,587.74 0.0K
10:05 44,587.74 44,605.33 44,558.01 44,605.33 0.0K
10:10 44,601.99 44,628.37 44,601.99 44,628.37 0.0K
10:15 44,635.07 44,635.07 44,586.49 44,586.49 0.0K
10:20 44,586.49 44,619.58 44,586.49 44,619.58 0.0K
10:25 44,622.93 44,637.17 44,610.78 44,637.17 0.0K
10:30 44,645.97 44,645.97 44,616.23 44,616.23 0.0K
10:35 44,612.88 44,654.76 44,612.88 44,654.76 0.0K
10:40 44,645.97 44,676.95 44,645.97 44,668.15 0.0K
10:45 44,671.50 44,683.65 44,662.71 44,671.50 0.0K
10:50 44,680.30 44,686.99 44,678.20 44,678.20 0.0K
10:55 44,681.55 44,690.34 44,676.10 44,686.99 0.0K
11:00 44,690.34 44,716.73 44,686.99 44,716.73 0.0K
11:05 44,707.93 44,707.93 44,678.20 44,686.99 0.0K
11:10 44,695.79 44,713.38 44,695.79 44,704.59 0.0K
11:15 44,695.79 44,695.79 44,692.44 44,692.44 0.0K
11:20 44,683.65 44,705.83 44,683.65 44,697.04 0.0K
11:25 44,705.83 44,705.83 44,705.83 44,705.83 0.0K
11:30 44,697.04 44,757.76 44,697.04 44,731.37 0.0K
11:35 44,740.17 44,761.11 44,740.17 44,761.11 0.0K
11:40 44,740.17 44,766.56 44,740.17 44,748.96 0.0K
11:45 44,757.76 44,782.05 44,757.76 44,782.05 0.0K
11:50 44,797.54 44,811.78 44,746.86 44,811.78 0.0K
11:55 44,815.13 44,830.62 44,806.34 44,827.28 0.0K
12:00 44,800.89 44,830.62 44,795.44 44,818.48 0.0K
12:05 44,809.68 44,809.68 44,771.15 44,788.74 0.0K
12:10 44,776.60 44,776.60 44,759.01 44,759.01 0.0K
12:15 44,767.80 44,776.60 44,759.01 44,776.60 0.0K
12:20 44,779.95 44,779.95 44,746.86 44,746.86 0.0K
12:25 44,755.66 44,776.60 44,755.66 44,767.80 0.0K
12:30 44,759.01 44,792.09 44,756.91 44,765.70 0.0K
12:35 44,756.91 44,765.70 44,744.76 44,753.56 0.0K
12:40 44,744.76 44,756.91 44,744.76 44,753.56 0.0K
12:45 44,744.76 44,775.75 44,727.17 44,775.75 0.0K
12:50 44,775.75 44,781.19 44,772.40 44,781.19 0.0K
12:55 44,772.40 44,777.85 44,728.02 44,728.02 0.0K
13:00 44,719.23 44,719.23 44,661.85 44,661.85 0.0K
13:05 44,653.06 44,661.85 44,653.06 44,661.85 0.0K
13:10 44,670.65 44,670.65 44,649.71 44,658.51 0.0K
13:15 44,674.00 44,679.45 44,658.51 44,658.51 0.0K
13:20 44,649.71 44,649.71 44,625.42 44,625.42 0.0K
13:25 44,628.77 44,661.85 44,628.77 44,649.71 0.0K
13:30 44,665.20 44,677.35 44,661.85 44,674.00 0.0K
13:35 44,682.79 44,731.37 44,682.79 44,731.37 0.0K
13:40 44,722.57 44,767.80 44,722.57 44,767.80 0.0K
13:45 44,759.01 44,759.01 44,752.31 44,755.66 0.0K
13:50 44,767.80 44,773.25 44,746.86 44,752.31 0.0K
13:55 44,761.11 44,761.11 44,743.51 44,743.51 0.0K
14:00 44,746.86 44,750.21 44,743.51 44,746.86 0.0K
14:05 44,755.66 44,755.66 44,729.27 44,750.21 0.0K
14:10 44,759.01 44,784.54 44,759.01 44,775.75 0.0K
14:15 44,784.54 44,787.89 44,775.75 44,779.09 0.0K
14:20 44,787.89 44,829.77 44,787.89 44,812.18 0.0K
14:25 44,812.18 44,818.87 44,747.26 44,800.03 0.0K
14:30 44,847.36 44,847.36 44,560.04 44,616.17 0.0K
14:35 44,624.96 44,769.45 44,611.97 44,665.99 0.0K
14:40 44,665.99 44,674.79 44,560.44 44,574.68 0.0K
14:45 44,548.29 44,548.29 44,338.04 44,338.04 0.0K
14:50 44,302.85 44,442.74 44,302.85 44,421.80 0.0K
14:55 44,430.60 44,492.17 44,397.51 44,492.17 0.0K
15:00 44,492.17 44,583.48 44,471.23 44,474.58 0.0K
15:05 44,474.58 44,474.58 44,341.39 44,344.73 0.0K
15:10 44,335.94 44,437.29 44,335.94 44,428.50 0.0K
15:15 44,419.70 44,486.72 44,383.27 44,486.72 0.0K
15:20 44,477.92 44,486.72 44,436.04 44,439.39 0.0K
15:25 44,448.19 44,537.40 44,439.39 44,528.60 0.0K
15:30 44,546.19 44,640.85 44,546.19 44,605.67 0.0K
15:35 44,596.87 44,607.77 44,565.89 44,574.68 0.0K
15:40 44,581.38 44,625.36 44,572.58 44,607.77 0.0K
15:45 44,598.97 44,687.33 44,598.97 44,683.98 0.0K
15:50 44,680.63 44,689.43 44,642.10 44,654.24 0.0K
15:55 44,645.45 44,701.57 44,633.30 44,668.49 0.0K
16:00 44,677.28 44,677.28 44,614.46 44,659.69 0.0K
16:05 44,668.49 44,707.02 44,656.34 44,698.22 0.0K
16:10 44,701.57 44,701.57 44,656.34 44,656.34 0.0K
16:15 44,656.34 44,710.37 44,647.55 44,668.49 0.0K
16:20 44,677.28 44,769.84 44,677.28 44,713.72 0.0K
16:25 44,704.92 44,722.51 44,668.49 44,668.49 0.0K
16:35 44,726.71 44,726.71 44,726.71 44,726.71 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 45,286.59 45,559.21 44,755.99 45,039.11 0.0M
2025-09-26 45,180.24 45,367.85 44,833.45 45,286.59 0.0M
2025-09-25 44,726.71 45,476.36 44,726.71 45,180.24 0.0M
2025-09-24 44,593.65 45,162.38 44,302.85 44,726.71 0.0M
2025-09-23 45,268.00 45,268.00 44,492.29 44,593.65 0.0M
2025-09-22 45,779.03 45,850.58 45,111.77 45,268.00 0.0M
2025-09-19 46,027.88 46,478.30 45,779.03 45,779.03 0.0M
2025-09-18 46,415.70 46,760.14 45,862.65 46,027.88 0.0M
2025-09-17 46,391.31 46,700.91 46,194.82 46,415.70 0.0M
2025-09-16 46,946.05 46,946.05 46,253.84 46,391.31 0.0M
2025-09-15 47,273.02 47,514.82 46,695.58 46,946.05 0.0M
2025-09-12 47,607.07 47,801.88 47,180.83 47,273.02 0.0M
2025-09-11 46,808.79 47,607.07 46,808.79 47,607.07 0.0M
2025-09-10 46,920.23 47,375.81 46,720.08 46,808.79 0.0M
2025-09-09 46,730.59 47,071.50 46,690.63 46,920.23 0.0M
2025-09-08 46,878.30 47,141.01 46,648.72 46,730.59 0.0M
2025-09-05 46,761.84 46,928.82 46,332.13 46,878.30 0.0M
2025-09-04 46,304.43 47,031.48 45,954.84 46,761.84 0.0M
2025-09-03 46,281.83 46,492.29 45,721.72 46,304.43 0.0M
2025-09-02 46,915.03 46,915.03 45,742.57 46,281.83 0.0M
2025-09-01 47,254.18 47,445.49 46,765.44 46,915.03 0.0M
2025-08-29 46,834.99 47,461.16 46,834.99 47,254.18 0.0M
2025-08-28 47,501.22 47,501.22 46,537.55 46,834.99 0.0M
2025-08-27 47,675.19 47,850.87 47,292.53 47,501.22 0.0M
2025-08-26 48,388.49 48,475.37 47,123.80 47,675.19 0.0M
2025-08-22 49,060.05 49,138.25 48,388.49 48,388.49 0.0M
2025-08-21 48,764.20 49,107.04 48,466.87 49,060.05 0.0M
2025-08-20 47,468.45 48,922.47 47,468.45 48,764.20 0.0M
2025-08-19 47,743.25 47,828.44 47,433.67 47,468.45 0.0M
2025-08-18 47,117.04 47,743.25 47,117.04 47,743.25 0.0M
2025-08-15 47,458.04 47,631.93 46,414.29 47,117.04 0.0M
2025-08-14 47,068.41 47,468.45 47,009.22 47,458.04 0.0M
2025-08-13 47,889.50 47,983.40 46,816.19 47,068.41 0.0M
2025-08-12 48,053.12 48,395.74 47,668.62 47,889.50 0.0M
2025-08-11 47,242.47 48,082.71 47,242.47 48,053.12 0.0M
2025-08-08 46,871.94 47,402.50 46,871.94 47,242.47 0.0M
2025-08-07 47,289.44 47,392.05 46,673.70 46,871.94 0.0M
2025-08-06 46,873.77 47,289.44 46,823.28 47,289.44 0.0M
2025-08-05 46,755.46 47,157.31 46,605.88 46,873.77 0.0M
2025-08-04 46,186.70 46,898.14 45,673.53 46,755.46 0.0M
2025-08-01 45,409.01 46,428.41 45,400.39 46,186.70 0.0M
2025-07-31 44,814.19 45,805.76 43,685.16 45,409.01 0.0M
2025-07-30 44,340.98 44,814.19 44,061.02 44,814.19 0.0M
2025-07-29 43,608.74 44,361.87 43,476.51 44,340.98 0.0M
2025-07-28 43,993.09 43,993.09 43,434.75 43,608.74 0.0M
2025-07-25 44,133.97 44,179.17 43,666.14 43,993.09 0.0M
2025-07-24 43,533.78 44,133.97 43,102.42 44,133.97 0.0M
2025-07-23 43,685.03 43,752.83 42,942.41 43,533.78 0.0M
2025-07-22 43,554.53 44,299.06 43,309.30 43,685.03 0.0M
2025-07-21 43,335.33 43,639.77 43,335.33 43,554.53 0.0M
2025-07-18 43,291.90 43,458.84 43,027.46 43,335.33 0.0M
2025-07-17 43,859.00 44,140.82 43,274.52 43,291.90 0.0M
2025-07-16 43,300.64 43,878.15 43,300.64 43,859.00 0.0M
2025-07-15 43,794.47 43,794.47 43,246.66 43,300.64 0.0M
2025-07-14 43,081.38 43,794.47 42,843.04 43,794.47 0.0M
2025-07-11 42,310.75 43,081.38 42,310.75 43,081.38 0.0M
2025-07-10 41,273.97 42,387.27 41,273.97 42,310.75 0.0M
2025-07-09 40,579.90 41,900.14 40,579.90 41,273.97 0.0M
2025-07-08 40,898.26 41,190.40 40,402.45 40,579.90 0.0M
2025-07-07 40,720.81 41,009.58 40,633.82 40,898.26 0.0M
2025-07-04 40,607.73 40,870.40 40,505.18 40,720.81 0.0M
2025-07-03 39,908.50 40,666.87 39,908.50 40,607.73 0.0M
2025-07-02 39,678.64 39,993.63 39,407.45 39,908.50 0.0M
2025-07-01 40,122.22 40,183.07 39,504.73 39,678.64 0.0M
2025-06-30 39,650.97 40,134.39 39,650.97 40,122.22 0.0M
2025-06-27 39,833.56 39,977.96 39,308.28 39,650.97 0.0M
2025-06-26 40,428.61 40,428.61 39,722.29 39,833.56 0.0M
2025-06-25 41,007.70 41,032.09 40,372.95 40,428.61 0.0M
2025-06-24 41,512.04 41,534.62 40,889.44 41,007.70 0.0M
2025-06-23 41,934.72 41,934.72 41,438.97 41,512.04 0.0M
2025-06-20 42,090.64 42,354.52 41,772.92 41,934.72 0.0M
2025-06-19 42,165.62 42,385.66 42,066.23 42,090.64 0.0M
2025-06-18 41,608.91 42,175.55 41,608.91 42,165.62 0.0M
2025-06-17 41,696.59 41,696.59 41,176.98 41,608.91 0.0M
2025-06-16 41,320.63 41,880.95 41,203.59 41,696.59 0.0M
2025-06-13 40,967.29 41,643.25 40,845.78 41,320.63 0.0M
2025-06-12 41,051.72 41,421.36 40,800.53 40,967.29 0.0M
2025-06-11 40,420.59 41,100.09 40,367.25 41,051.72 0.0M
2025-06-10 40,624.75 41,041.42 40,299.50 40,420.59 0.0M
2025-06-09 40,617.58 40,764.42 40,451.73 40,624.75 0.0M
2025-06-06 40,510.60 40,744.12 40,419.37 40,617.58 0.0M
2025-06-05 39,390.94 40,510.60 39,335.33 40,510.60 0.0M
2025-06-04 39,340.29 39,610.49 38,975.61 39,390.94 0.0M
2025-06-03 38,984.82 39,494.37 38,675.75 39,340.29 0.0M
2025-06-02 38,782.30 39,035.40 38,561.83 38,984.82 0.0M
2025-05-30 38,453.80 38,899.35 38,453.80 38,782.30 0.0M
2025-05-29 38,699.10 38,799.41 38,114.87 38,453.80 0.0M
2025-05-28 38,689.73 39,054.34 38,584.82 38,699.10 0.0M
2025-05-27 38,812.59 39,014.06 38,453.37 38,689.73 0.0M
2025-05-23 38,276.18 38,854.65 38,263.49 38,812.59 0.0M
2025-05-22 38,605.67 38,605.67 37,938.17 38,276.18 0.0M
2025-05-21 38,420.02 38,656.74 38,184.59 38,605.67 0.0M
2025-05-20 37,642.78 38,569.13 37,642.78 38,420.02 0.0M
2025-05-19 37,137.08 37,777.85 36,951.87 37,642.78 0.0M
2025-05-16 36,059.06 37,261.79 36,059.06 37,137.08 0.0M
2025-05-15 35,659.75 36,141.40 35,576.97 36,059.06 0.0M
2025-05-14 36,470.91 36,659.75 35,536.32 35,659.75 0.0M
2025-05-13 37,123.88 37,123.88 36,330.88 36,470.91 0.0M
2025-05-12 37,826.63 37,906.58 36,746.14 37,123.88 0.0M
2025-05-09 38,947.21 39,071.49 37,701.92 37,826.63 0.0M
2025-05-08 39,704.16 40,016.84 38,930.04 38,947.21 0.0M
2025-05-07 39,581.16 40,047.99 39,581.16 39,704.16 0.0M
2025-05-06 38,801.72 39,817.88 38,801.72 39,581.16 0.0M
2025-05-02 38,896.14 39,235.92 38,751.14 38,801.72 0.0M
2025-05-01 38,999.14 39,207.41 38,787.25 38,896.14 0.0M
2025-04-30 38,035.82 39,239.05 38,035.82 38,999.14 0.0M
2025-04-29 37,866.29 38,169.97 37,682.91 38,035.82 0.0M
2025-04-28 37,823.87 38,098.60 37,727.12 37,866.29 0.0M
2025-04-25 38,194.37 38,194.37 37,789.04 37,823.87 0.0M
2025-04-24 38,160.46 38,597.92 38,160.46 38,194.37 0.0M
2025-04-23 38,258.43 38,365.05 37,576.17 38,160.46 0.0M
2025-04-22 37,905.53 38,403.50 37,905.53 38,258.43 0.0M
2025-04-17 37,977.81 38,037.04 37,686.83 37,905.53 0.0M
2025-04-16 38,132.25 38,351.44 37,951.57 37,977.81 0.0M
2025-04-15 37,707.49 38,189.64 37,674.93 38,132.25 0.0M
2025-04-14 37,556.97 37,850.28 37,457.15 37,707.49 0.0M
2025-04-11 36,756.24 37,636.49 36,756.24 37,556.97 0.0M
2025-04-10 36,580.40 36,941.03 36,403.27 36,756.24 0.0M
2025-04-09 37,232.87 37,232.87 36,077.89 36,580.40 0.0M
2025-04-08 36,116.70 37,489.03 36,116.70 37,232.87 0.0M
2025-04-07 36,836.62 36,836.62 34,718.26 36,116.70 0.0M
2025-04-04 37,803.19 38,697.41 36,836.62 36,836.62 0.0M
2025-04-03 36,988.85 37,803.19 36,985.79 37,803.19 0.0M
2025-04-02 37,782.77 37,838.81 36,988.85 36,988.85 0.0M
2025-04-01 37,676.58 37,988.84 37,520.60 37,782.77 0.0M
2025-03-31 37,037.66 37,757.02 36,999.28 37,676.58 0.0M
2025-03-28 36,693.70 37,127.97 36,693.70 37,037.66 0.0M
2025-03-27 36,994.48 36,994.48 36,307.31 36,693.70 0.0M
2025-03-26 36,825.94 37,064.50 36,167.39 36,994.48 0.0M
2025-03-25 36,927.10 37,284.97 36,725.64 36,825.94 0.0M
2025-03-24 37,031.02 37,163.39 36,818.15 36,927.10 0.0M
2025-03-21 36,932.49 37,103.72 36,815.44 37,031.02 0.0M
2025-03-20 37,116.85 37,271.84 36,841.19 36,932.49 0.0M
2025-03-19 37,096.57 37,245.68 36,869.30 37,116.85 0.0M
2025-03-18 37,530.85 37,661.53 36,937.63 37,096.57 0.0M
2025-03-17 37,241.31 37,530.85 37,171.22 37,530.85 0.0M
2025-03-14 37,466.73 37,504.68 37,098.94 37,241.31 0.0M
2025-03-13 37,153.45 37,520.92 37,016.13 37,466.73 0.0M
2025-03-12 37,103.48 37,378.12 37,004.02 37,153.45 0.0M
2025-03-11 37,067.30 37,275.64 36,695.56 37,103.48 0.0M
2025-03-10 37,051.57 37,211.44 36,808.06 37,067.30 0.0M
2025-03-07 36,500.34 37,073.70 36,311.43 37,051.57 0.0M
2025-03-06 36,441.70 36,709.94 35,964.84 36,500.34 0.0M
2025-03-05 37,305.19 37,305.19 36,230.75 36,441.70 0.0M
2025-03-04 36,848.04 37,535.25 36,848.04 37,305.19 0.0M
2025-03-03 36,608.06 36,899.54 36,355.04 36,848.04 0.0M
2025-02-28 36,403.84 36,669.99 36,349.24 36,608.06 0.0M
2025-02-27 36,424.62 36,454.92 36,198.70 36,403.84 0.0M
2025-02-26 35,955.18 36,552.02 35,897.80 36,424.62 0.0M
2025-02-25 35,793.37 36,034.28 35,657.30 35,955.18 0.0M
2025-02-24 35,159.33 35,845.61 35,159.33 35,793.37 0.0M
2025-02-21 35,966.37 35,966.37 34,855.65 35,159.33 0.0M
2025-02-20 36,057.34 36,065.92 35,371.30 35,966.37 0.0M
2025-02-19 35,999.95 36,111.11 35,666.49 36,057.34 0.0M
2025-02-18 36,021.66 36,187.84 35,860.68 35,999.95 0.0M
2025-02-17 36,622.95 36,622.95 35,966.97 36,021.66 0.0M
2025-02-14 36,745.47 36,960.96 36,391.64 36,622.95 0.0M
2025-02-13 39,564.95 39,564.95 36,348.31 36,745.47 0.0M
2025-02-12 39,531.04 39,726.26 39,267.58 39,564.95 0.0M
2025-02-11 39,432.92 39,752.42 39,372.93 39,531.04 0.0M
2025-02-10 38,967.52 39,499.31 38,963.90 39,432.92 0.0M
2025-02-07 38,802.18 39,039.80 38,762.37 38,967.52 0.0M
2025-02-06 38,208.36 38,859.56 38,208.36 38,802.18 0.0M
2025-02-05 37,557.76 38,247.24 37,550.94 38,208.36 0.0M
2025-02-04 37,382.49 37,619.69 37,237.00 37,557.76 0.0M
2025-02-03 37,284.37 37,542.78 37,168.76 37,382.49 0.0M
2025-01-31 37,030.84 37,331.32 37,005.51 37,284.37 0.0M
2025-01-30 36,847.73 37,108.50 36,645.37 37,030.84 0.0M
2025-01-29 36,893.85 36,997.76 36,639.99 36,847.73 0.0M
2025-01-28 36,678.36 36,977.40 36,528.32 36,893.85 0.0M
2025-01-27 35,329.37 36,749.29 35,329.37 36,678.36 0.0M
2025-01-24 35,227.72 35,733.76 34,769.04 35,329.37 0.0M
2025-01-23 34,811.12 35,327.60 34,811.12 35,227.72 0.0M
2025-01-22 34,770.48 35,094.44 34,632.65 34,811.12 0.0M
2025-01-21 34,803.88 34,906.04 34,654.78 34,770.48 0.0M
2025-01-20 34,836.87 35,001.37 34,734.30 34,803.88 0.0M
2025-01-17 34,381.07 34,906.46 34,381.07 34,836.87 0.0M
2025-01-16 34,268.06 34,387.79 34,099.10 34,381.07 0.0M
2025-01-15 34,416.74 34,553.23 33,483.15 34,268.06 0.0M
2025-01-14 34,504.75 34,504.75 33,650.86 34,416.74 0.0M
2025-01-13 34,896.53 34,896.53 34,470.00 34,504.75 0.0M
2025-01-10 35,197.94 35,290.16 34,727.48 34,896.53 0.0M
2025-01-09 34,976.55 35,250.36 34,861.78 35,197.94 0.0M
2025-01-08 34,854.96 34,976.55 34,672.45 34,976.55 0.0M
2025-01-07 34,946.26 34,946.26 34,595.12 34,854.96 0.0M
2025-01-06 34,938.51 34,946.26 34,452.33 34,946.26 0.0M
2025-01-03 34,693.15 35,018.03 34,646.62 34,938.51 0.0M
2025-01-02 32,110.15 32,110.15 32,110.15 32,110.15 0.0M