FTSE All Share Financials (FTASX30)

FTASX30
🏛️ 영국 →
7,016.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 7,016.08 7,016.08 7,016.08 7,016.08 0.0M
2025-09-25 6,939.84 6,939.84 6,939.84 6,939.84 0.0M
2025-09-24 6,998.39 6,998.39 6,998.39 6,998.39 0.0M
2025-09-23 7,003.76 7,003.76 7,003.76 7,003.76 0.0M
2025-09-22 6,985.85 6,985.85 6,985.85 6,985.85 0.0M
2025-09-19 6,963.92 6,963.92 6,963.92 6,963.92 0.0M
2025-09-18 7,006.82 7,006.82 7,006.82 7,006.82 0.0M
2025-09-17 6,951.27 6,951.27 6,951.27 6,951.27 0.0M
2025-09-16 6,899.48 6,899.48 6,899.48 6,899.48 0.0M
2025-09-15 7,005.11 7,005.11 7,005.11 7,005.11 0.0M
2025-09-12 6,946.72 6,946.72 6,946.72 6,946.72 0.0M
2025-09-11 6,954.97 6,954.97 6,954.97 6,954.97 0.0M
2025-09-10 6,899.46 6,899.46 6,899.46 6,899.46 0.0M
2025-09-09 6,860.84 6,860.84 6,860.84 6,860.84 0.0M
2025-09-08 6,837.79 6,837.79 6,837.79 6,837.79 0.0M
2025-09-05 6,794.45 6,794.45 6,794.45 6,794.45 0.0M
2025-09-04 6,820.49 6,820.49 6,820.49 6,820.49 0.0M
2025-09-03 6,760.02 6,760.02 6,760.02 6,760.02 0.0M
2025-09-02 6,722.15 6,722.15 6,722.15 6,722.15 0.0M
2025-09-01 6,825.49 6,825.49 6,825.49 6,825.49 0.0M
2025-08-29 6,803.74 6,803.74 6,803.74 6,803.74 0.0M
2025-08-28 6,880.14 6,880.14 6,880.14 6,880.14 0.0M
2025-08-27 6,910.88 6,910.88 6,910.88 6,910.88 0.0M
2025-08-26 6,955.11 6,955.11 6,955.11 6,955.11 0.0M
2025-08-22 7,002.80 7,002.80 7,002.80 7,002.80 0.0M
2025-08-21 6,965.11 6,965.11 6,965.11 6,965.11 0.0M
2025-08-20 6,957.98 6,957.98 6,957.98 6,957.98 0.0M
2025-08-19 6,889.81 6,889.81 6,889.81 6,889.81 0.0M
2025-08-18 6,867.12 6,867.12 6,867.12 6,867.12 0.0M
2025-08-15 6,856.98 6,856.98 6,856.98 6,856.98 0.0M
2025-08-14 6,936.61 6,936.61 6,936.61 6,936.61 0.0M
2025-08-13 6,910.33 6,910.33 6,910.33 6,910.33 0.0M
2025-08-12 6,922.07 6,922.07 6,922.07 6,922.07 0.0M
2025-08-11 6,924.81 6,924.81 6,924.81 6,924.81 0.0M
2025-08-08 6,874.96 6,874.96 6,874.96 6,874.96 0.0M
2025-08-07 6,842.85 6,842.85 6,842.85 6,842.85 0.0M
2025-08-06 6,876.26 6,876.26 6,876.26 6,876.26 0.0M
2025-08-05 6,823.30 6,823.30 6,823.30 6,823.30 0.0M
2025-08-04 6,831.58 6,831.58 6,831.58 6,831.58 0.0M
2025-08-01 6,720.18 6,720.18 6,720.18 6,720.18 0.0M
2025-07-31 6,813.72 6,813.72 6,813.72 6,813.72 0.0M
2025-07-30 6,827.79 6,827.79 6,827.79 6,827.79 0.0M
2025-07-29 6,890.10 6,890.10 6,890.10 6,890.10 0.0M
2025-07-28 6,848.12 6,848.12 6,848.12 6,848.12 0.0M
2025-07-25 6,871.99 6,871.99 6,871.99 6,871.99 0.0M
2025-07-24 6,872.23 6,872.23 6,872.23 6,872.23 0.0M
2025-07-23 6,831.70 6,831.70 6,831.70 6,831.70 0.0M
2025-07-22 6,811.14 6,811.14 6,811.14 6,811.14 0.0M
2025-07-21 6,856.21 6,856.21 6,856.21 6,856.21 0.0M
2025-07-18 6,816.86 6,816.86 6,816.86 6,816.86 0.0M
2025-07-17 6,804.34 6,804.34 6,804.34 6,804.34 0.0M
2025-07-16 6,723.69 6,723.69 6,723.69 6,723.69 0.0M
2025-07-15 6,727.54 6,727.54 6,727.54 6,727.54 0.0M
2025-07-14 6,746.64 6,746.64 6,746.64 6,746.64 0.0M
2025-07-11 6,681.92 6,681.92 6,681.92 6,681.92 0.0M
2025-07-10 6,716.71 6,716.71 6,716.71 6,716.71 0.0M
2025-07-09 6,653.77 6,653.77 6,653.77 6,653.77 0.0M
2025-07-08 6,631.61 6,631.61 6,631.61 6,631.61 0.0M
2025-07-07 6,597.41 6,597.41 6,597.41 6,597.41 0.0M
2025-07-04 6,551.35 6,551.35 6,551.35 6,551.35 0.0M
2025-07-03 6,586.54 6,586.54 6,586.54 6,586.54 0.0M
2025-07-02 6,516.87 6,516.87 6,516.87 6,516.87 0.0M
2025-07-01 6,546.31 6,546.31 6,546.31 6,546.31 0.0M
2025-06-30 6,590.34 6,590.34 6,590.34 6,590.34 0.0M
2025-06-27 6,613.88 6,613.88 6,613.88 6,613.88 0.0M
2025-06-26 6,547.79 6,547.79 6,547.79 6,547.79 0.0M
2025-06-25 6,550.99 6,550.99 6,550.99 6,550.99 0.0M
2025-06-24 6,554.14 6,554.14 6,554.14 6,554.14 0.0M
2025-06-23 6,439.33 6,439.33 6,439.33 6,439.33 0.0M
2025-06-20 6,490.91 6,490.91 6,490.91 6,490.91 0.0M
2025-06-19 6,466.25 6,466.25 6,466.25 6,466.25 0.0M
2025-06-18 6,536.32 6,536.32 6,536.32 6,536.32 0.0M
2025-06-17 6,491.44 6,491.44 6,491.44 6,491.44 0.0M
2025-06-16 6,555.39 6,555.39 6,555.39 6,555.39 0.0M
2025-06-13 6,488.92 6,488.92 6,488.92 6,488.92 0.0M
2025-06-12 6,545.26 6,545.26 6,545.26 6,545.26 0.0M
2025-06-11 6,565.20 6,565.20 6,565.20 6,565.20 0.0M
2025-06-10 6,552.04 6,552.04 6,552.04 6,552.04 0.0M
2025-06-09 6,613.04 6,613.04 6,613.04 6,613.04 0.0M
2025-06-06 6,609.71 6,609.71 6,609.71 6,609.71 0.0M
2025-06-05 6,543.51 6,543.51 6,543.51 6,543.51 0.0M
2025-06-04 6,536.90 6,536.90 6,536.90 6,536.90 0.0M
2025-06-03 6,527.41 6,527.41 6,527.41 6,527.41 0.0M
2025-06-02 6,522.14 6,522.14 6,522.14 6,522.14 0.0M
2025-05-30 6,505.88 6,505.88 6,505.88 6,505.88 0.0M
2025-05-29 6,499.04 6,499.04 6,499.04 6,499.04 0.0M
2025-05-28 6,467.40 6,467.40 6,467.40 6,467.40 0.0M
2025-05-27 6,511.75 6,511.75 6,511.75 6,511.75 0.0M
2025-05-23 6,470.82 6,470.82 6,470.82 6,470.82 0.0M
2025-05-22 6,512.64 6,512.64 6,512.64 6,512.64 0.0M
2025-05-21 6,521.93 6,521.93 6,521.93 6,521.93 0.0M
2025-05-20 6,537.99 6,537.99 6,537.99 6,537.99 0.0M
2025-05-19 6,488.02 6,488.02 6,488.02 6,488.02 0.0M
2025-05-16 6,483.06 6,483.06 6,483.06 6,483.06 0.0M
2025-05-15 6,448.49 6,448.49 6,448.49 6,448.49 0.0M
2025-05-14 6,437.17 6,437.17 6,437.17 6,437.17 0.0M
2025-05-13 6,423.60 6,423.60 6,423.60 6,423.60 0.0M
2025-05-12 6,412.58 6,412.58 6,412.58 6,412.58 0.0M
2025-05-09 6,309.20 6,309.20 6,309.20 6,309.20 0.0M
2025-05-08 6,293.78 6,293.78 6,293.78 6,293.78 0.0M
2025-05-07 6,266.65 6,266.65 6,266.65 6,266.65 0.0M
2025-05-06 6,278.62 6,278.62 6,278.62 6,278.62 0.0M
2025-05-02 6,266.96 6,266.96 6,266.96 6,266.96 0.0M
2025-05-01 6,191.13 6,191.13 6,191.13 6,191.13 0.0M
2025-04-30 6,195.12 6,195.12 6,195.12 6,195.12 0.0M
2025-04-29 6,232.82 6,232.82 6,232.82 6,232.82 0.0M
2025-04-28 6,168.67 6,168.67 6,168.67 6,168.67 0.0M
2025-04-25 6,170.11 6,170.11 6,170.11 6,170.11 0.0M
2025-04-24 6,134.35 6,134.35 6,134.35 6,134.35 0.0M
2025-04-23 6,177.92 6,177.92 6,177.92 6,177.92 0.0M
2025-04-22 6,013.31 6,013.31 6,013.31 6,013.31 0.0M
2025-04-17 5,967.44 5,967.44 5,967.44 5,967.44 0.0M
2025-04-16 5,974.78 5,974.78 5,974.78 5,974.78 0.0M
2025-04-15 5,967.45 5,967.45 5,967.45 5,967.45 0.0M
2025-04-14 5,842.45 5,842.45 5,842.45 5,842.45 0.0M
2025-04-11 5,687.73 5,687.73 5,687.73 5,687.73 0.0M
2025-04-10 5,671.08 5,671.08 5,671.08 5,671.08 0.0M
2025-04-09 5,451.86 5,451.86 5,451.86 5,451.86 0.0M
2025-04-08 5,597.07 5,597.07 5,597.07 5,597.07 0.0M
2025-04-07 5,447.79 5,447.79 5,447.79 5,447.79 0.0M
2025-04-04 5,638.01 5,638.01 5,638.01 5,638.01 0.0M
2025-04-03 5,972.57 5,972.57 5,972.57 5,972.57 0.0M
2025-04-02 6,259.81 6,259.81 6,259.81 6,259.81 0.0M
2025-04-01 6,236.62 6,236.62 6,236.62 6,236.62 0.0M
2025-03-31 6,186.96 6,186.96 6,186.96 6,186.96 0.0M
2025-03-28 6,275.91 6,275.91 6,275.91 6,275.91 0.0M
2025-03-27 6,319.18 6,319.18 6,319.18 6,319.18 0.0M
2025-03-26 6,343.67 6,343.67 6,343.67 6,343.67 0.0M
2025-03-25 6,330.44 6,330.44 6,330.44 6,330.44 0.0M
2025-03-24 6,300.67 6,300.67 6,300.67 6,300.67 0.0M
2025-03-21 6,244.06 6,244.06 6,244.06 6,244.06 0.0M
2025-03-20 6,266.90 6,266.90 6,266.90 6,266.90 0.0M
2025-03-19 6,307.79 6,307.79 6,307.79 6,307.79 0.0M
2025-03-18 6,291.65 6,291.65 6,291.65 6,291.65 0.0M
2025-03-17 6,229.89 6,229.89 6,229.89 6,229.89 0.0M
2025-03-14 6,189.36 6,189.36 6,189.36 6,189.36 0.0M
2025-03-13 6,101.29 6,101.29 6,101.29 6,101.29 0.0M
2025-03-12 6,139.45 6,139.45 6,139.45 6,139.45 0.0M
2025-03-11 6,065.08 6,065.08 6,065.08 6,065.08 0.0M
2025-03-10 6,116.89 6,116.89 6,116.89 6,116.89 0.0M
2025-03-07 6,248.63 6,248.63 6,248.63 6,248.63 0.0M
2025-03-06 6,301.56 6,301.56 6,301.56 6,301.56 0.0M
2025-03-05 6,404.07 6,404.07 6,404.07 6,404.07 0.0M
2025-03-04 6,337.08 6,337.08 6,337.08 6,337.08 0.0M
2025-03-03 6,507.75 6,507.75 6,507.75 6,507.75 0.0M
2025-02-28 6,479.68 6,479.68 6,479.68 6,479.68 0.0M
2025-02-27 6,431.05 6,431.05 6,431.05 6,431.05 0.0M
2025-02-26 6,416.68 6,416.68 6,416.68 6,416.68 0.0M
2025-02-25 6,302.10 6,302.10 6,302.10 6,302.10 0.0M
2025-02-24 6,269.21 6,269.21 6,269.21 6,269.21 0.0M
2025-02-21 6,331.28 6,331.28 6,331.28 6,331.28 0.0M
2025-02-20 6,290.90 6,290.90 6,290.90 6,290.90 0.0M
2025-02-19 6,324.26 6,324.26 6,324.26 6,324.26 0.0M
2025-02-18 6,359.49 6,359.49 6,359.49 6,359.49 0.0M
2025-02-17 6,325.55 6,325.55 6,325.55 6,325.55 0.0M
2025-02-14 6,275.46 6,275.46 6,275.46 6,275.46 0.0M
2025-02-13 6,283.97 6,283.97 6,283.97 6,283.97 0.0M
2025-02-12 6,314.41 6,314.41 6,314.41 6,314.41 0.0M
2025-02-11 6,288.22 6,288.22 6,288.22 6,288.22 0.0M
2025-02-10 6,267.06 6,267.06 6,267.06 6,267.06 0.0M
2025-02-07 6,228.71 6,228.71 6,228.71 6,228.71 0.0M
2025-02-06 6,243.90 6,243.90 6,243.90 6,243.90 0.0M
2025-02-05 6,142.52 6,142.52 6,142.52 6,142.52 0.0M
2025-02-04 6,118.65 6,118.65 6,118.65 6,118.65 0.0M
2025-02-03 6,095.36 6,095.36 6,095.36 6,095.36 0.0M
2025-01-31 6,202.72 6,202.72 6,202.72 6,202.72 0.0M
2025-01-30 6,172.63 6,172.63 6,172.63 6,172.63 0.0M
2025-01-29 6,125.99 6,125.99 6,125.99 6,125.99 0.0M
2025-01-28 6,058.54 6,058.54 6,058.54 6,058.54 0.0M
2025-01-27 6,035.36 6,035.36 6,035.36 6,035.36 0.0M
2025-01-24 6,069.03 6,069.03 6,069.03 6,069.03 0.0M
2025-01-23 6,123.96 6,123.96 6,123.96 6,123.96 0.0M
2025-01-22 6,095.43 6,095.43 6,095.43 6,095.43 0.0M
2025-01-21 6,070.86 6,070.86 6,070.86 6,070.86 0.0M
2025-01-20 6,032.30 6,032.30 6,032.30 6,032.30 0.0M
2025-01-17 6,027.87 6,027.87 6,027.87 6,027.87 0.0M
2025-01-16 5,978.31 5,978.31 5,978.31 5,978.31 0.0M
2025-01-15 5,910.35 5,910.35 5,910.35 5,910.35 0.0M
2025-01-14 5,777.45 5,777.45 5,777.45 5,777.45 0.0M
2025-01-13 5,750.59 5,750.59 5,750.59 5,750.59 0.0M
2025-01-10 5,752.43 5,752.43 5,752.43 5,752.43 0.0M
2025-01-09 5,828.66 5,828.66 5,828.66 5,828.66 0.0M
2025-01-08 5,784.46 5,784.46 5,784.46 5,784.46 0.0M
2025-01-07 5,798.27 5,798.27 5,798.27 5,798.27 0.0M
2025-01-06 5,852.79 5,852.79 5,852.79 5,852.79 0.0M
2025-01-03 5,813.88 5,813.88 5,813.88 5,813.88 0.0M
2025-01-02 5,827.38 5,827.38 5,827.38 5,827.38 0.0M