FTSE 100 선물 - 2025년 12월

🏛️ 영국 →
9,328.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 9,272.30 9,272.30 9,272.10 9,272.10 0.0K
00:01 9,272.00 9,272.10 9,271.80 9,272.10 0.0K
00:02 9,271.80 9,272.10 9,271.80 9,272.10 0.0K
00:03 9,271.90 9,272.00 9,271.80 9,271.80 0.0K
00:04 9,271.50 9,273.50 9,271.50 9,273.50 0.0K
00:05 9,273.80 9,274.30 9,273.80 9,274.00 0.0K
00:06 9,273.80 9,273.80 9,273.50 9,273.50 0.0K
00:07 9,273.00 9,273.00 9,272.60 9,272.80 0.0K
00:08 9,273.00 9,273.10 9,272.80 9,272.80 0.0K
00:09 9,272.90 9,273.30 9,272.80 9,273.30 0.0K
00:10 9,272.90 9,273.10 9,272.50 9,272.80 0.0K
00:12 9,273.10 9,273.30 9,273.00 9,273.00 0.0K
00:13 9,273.20 9,273.30 9,273.10 9,273.30 0.0K
00:14 9,274.00 9,274.30 9,273.60 9,273.60 0.0K
00:15 9,273.50 9,273.50 9,273.00 9,273.00 0.0K
00:18 9,273.30 9,273.50 9,273.20 9,273.30 0.0K
00:19 9,273.50 9,273.70 9,273.30 9,273.30 0.0K
00:20 9,273.60 9,273.80 9,273.30 9,273.30 0.0K
00:21 9,273.10 9,273.10 9,272.10 9,272.30 0.0K
00:22 9,272.20 9,272.60 9,272.20 9,272.60 0.0K
00:23 9,272.80 9,272.80 9,272.60 9,272.60 0.0K
00:25 9,272.80 9,273.30 9,272.10 9,272.50 0.0K
00:26 9,272.40 9,272.80 9,272.40 9,272.50 0.0K
00:27 9,272.80 9,273.30 9,272.80 9,273.30 0.0K
00:28 9,273.10 9,273.10 9,273.10 9,273.10 0.0K
00:29 9,273.30 9,273.80 9,273.20 9,273.30 0.0K
00:30 9,273.40 9,273.40 9,273.00 9,273.00 0.0K
00:31 9,273.20 9,273.20 9,272.50 9,272.80 0.0K
00:32 9,272.70 9,272.80 9,272.50 9,272.60 0.0K
00:33 9,272.40 9,272.50 9,272.30 9,272.30 0.0K
00:34 9,272.20 9,272.30 9,272.20 9,272.30 0.0K
00:35 9,272.40 9,272.40 9,272.10 9,272.30 0.0K
00:36 9,272.20 9,272.30 9,272.20 9,272.30 0.0K
00:37 9,272.40 9,272.80 9,272.30 9,272.80 0.0K
00:38 9,273.00 9,273.00 9,272.50 9,272.80 0.0K
00:39 9,272.60 9,272.60 9,272.60 9,272.60 0.0K
00:40 9,272.40 9,272.60 9,272.10 9,272.10 0.0K
00:41 9,272.30 9,272.60 9,272.30 9,272.30 0.0K
00:42 9,272.00 9,272.60 9,272.00 9,272.60 0.0K
00:43 9,272.70 9,272.70 9,272.60 9,272.60 0.0K
00:44 9,272.70 9,272.70 9,272.60 9,272.60 0.0K
00:45 9,272.30 9,273.10 9,272.00 9,272.90 0.0K
00:46 9,272.80 9,273.10 9,272.30 9,272.30 0.0K
00:47 9,272.00 9,272.30 9,271.80 9,271.80 0.0K
00:48 9,272.00 9,272.30 9,272.00 9,272.10 0.0K
00:49 9,271.90 9,272.60 9,271.80 9,272.00 0.0K
00:50 9,272.30 9,273.00 9,272.30 9,273.00 0.0K
00:51 9,272.80 9,272.80 9,271.60 9,272.20 0.0K
00:52 9,272.30 9,272.70 9,272.20 9,272.70 0.0K
00:53 9,272.20 9,272.80 9,272.20 9,272.50 0.0K
00:54 9,272.60 9,272.80 9,272.30 9,272.50 0.0K
00:55 9,272.40 9,272.60 9,272.20 9,272.40 0.0K
00:56 9,272.30 9,272.50 9,272.30 9,272.50 0.0K
00:57 9,272.30 9,272.40 9,272.00 9,272.00 0.0K
00:58 9,272.30 9,272.60 9,272.30 9,272.30 0.0K
00:59 9,272.10 9,272.30 9,272.00 9,272.00 0.0K
01:00 9,272.30 9,280.00 9,270.00 9,273.80 0.0K
01:01 9,272.30 9,272.80 9,271.50 9,271.50 0.0K
01:02 9,271.30 9,272.00 9,270.00 9,271.50 0.0K
01:03 9,270.30 9,271.80 9,270.30 9,270.50 0.0K
01:04 9,271.00 9,273.00 9,271.00 9,273.00 0.0K
01:05 9,272.80 9,273.30 9,272.50 9,273.30 0.0K
01:06 9,275.00 9,275.00 9,274.50 9,275.00 0.0K
01:07 9,275.80 9,277.50 9,275.50 9,277.50 0.0K
01:08 9,277.30 9,277.80 9,277.30 9,277.50 0.0K
01:09 9,278.30 9,281.50 9,278.30 9,281.30 0.0K
01:10 9,280.10 9,281.00 9,280.10 9,281.00 0.0K
01:11 9,281.00 9,282.00 9,281.00 9,282.00 0.0K
01:12 9,281.30 9,281.30 9,281.30 9,281.30 0.0K
01:13 9,280.60 9,281.80 9,280.60 9,281.50 0.0K
01:14 9,281.10 9,281.10 9,280.80 9,281.00 0.0K
01:15 9,279.30 9,281.30 9,278.80 9,279.30 0.0K
01:16 9,277.80 9,279.00 9,277.00 9,278.80 0.0K
01:17 9,279.00 9,280.10 9,278.30 9,280.10 0.0K
01:18 9,279.80 9,279.80 9,278.50 9,278.50 0.0K
01:19 9,278.50 9,279.50 9,278.50 9,279.30 0.0K
01:20 9,279.50 9,280.00 9,279.30 9,279.30 0.0K
01:21 9,278.80 9,280.30 9,278.30 9,280.30 0.0K
01:22 9,280.10 9,280.50 9,279.50 9,280.00 0.0K
01:23 9,279.30 9,279.80 9,278.30 9,278.50 0.0K
01:24 9,278.80 9,279.80 9,278.80 9,279.50 0.0K
01:25 9,279.80 9,280.00 9,278.60 9,278.60 0.0K
01:26 9,278.30 9,278.80 9,277.30 9,277.30 0.0K
01:27 9,277.30 9,279.00 9,277.30 9,278.50 0.0K
01:28 9,278.80 9,279.80 9,278.80 9,279.80 0.0K
01:29 9,279.30 9,279.30 9,278.00 9,278.80 0.0K
01:30 9,278.00 9,278.30 9,277.50 9,277.50 0.0K
01:31 9,277.00 9,277.00 9,276.30 9,276.30 0.0K
01:32 9,276.00 9,276.00 9,275.50 9,275.50 0.0K
01:33 9,274.80 9,274.80 9,274.00 9,274.00 0.0K
01:34 9,273.80 9,274.30 9,272.80 9,274.30 0.0K
01:35 9,274.10 9,275.80 9,274.10 9,275.80 0.0K
01:36 9,275.80 9,276.50 9,275.50 9,276.50 0.0K
01:37 9,276.00 9,276.30 9,275.60 9,276.30 0.0K
01:38 9,276.00 9,276.00 9,276.00 9,276.00 0.0K
01:39 9,276.00 9,276.30 9,276.00 9,276.30 0.0K
01:40 9,275.80 9,276.50 9,275.80 9,276.50 0.0K
01:41 9,276.10 9,277.30 9,276.00 9,277.30 0.0K
01:42 9,277.10 9,277.10 9,276.30 9,276.80 0.0K
01:43 9,276.80 9,277.30 9,276.60 9,276.60 0.0K
01:44 9,276.30 9,276.80 9,276.30 9,276.30 0.0K
01:45 9,276.80 9,276.80 9,276.30 9,276.50 0.0K
01:46 9,276.30 9,277.30 9,276.30 9,276.30 0.0K
01:47 9,276.00 9,276.30 9,276.00 9,276.30 0.0K
01:48 9,276.50 9,276.50 9,275.80 9,276.00 0.0K
01:49 9,275.80 9,276.50 9,275.80 9,276.10 0.0K
01:50 9,275.80 9,276.80 9,275.30 9,276.80 0.0K
01:51 9,276.00 9,276.80 9,276.00 9,276.80 0.0K
01:52 9,277.00 9,277.00 9,276.10 9,276.50 0.0K
01:53 9,276.00 9,276.80 9,276.00 9,276.50 0.0K
01:55 9,276.10 9,276.80 9,275.80 9,276.00 0.0K
01:56 9,276.00 9,276.00 9,274.00 9,274.00 0.0K
01:57 9,274.10 9,275.00 9,274.10 9,274.30 0.0K
01:58 9,274.30 9,274.80 9,273.50 9,274.60 0.0K
01:59 9,274.50 9,274.80 9,274.10 9,274.50 0.0K
02:00 9,274.60 9,275.30 9,273.60 9,273.80 0.0K
02:01 9,274.50 9,275.80 9,274.50 9,275.80 0.0K
02:02 9,274.80 9,275.30 9,274.80 9,275.30 0.0K
02:03 9,275.00 9,275.30 9,275.00 9,275.30 0.0K
02:04 9,275.50 9,275.50 9,275.50 9,275.50 0.0K
02:05 9,275.30 9,275.80 9,275.30 9,275.80 0.0K
02:06 9,279.00 9,279.00 9,278.60 9,279.00 0.0K
02:07 9,279.50 9,280.00 9,279.30 9,279.30 0.0K
02:08 9,278.50 9,278.50 9,278.10 9,278.10 0.0K
02:09 9,278.30 9,278.80 9,278.30 9,278.50 0.0K
02:10 9,277.30 9,278.00 9,277.30 9,278.00 0.0K
02:11 9,277.50 9,278.00 9,277.50 9,278.00 0.0K
02:12 9,277.50 9,278.50 9,277.50 9,278.10 0.0K
02:13 9,278.30 9,278.30 9,278.30 9,278.30 0.0K
02:14 9,277.80 9,277.80 9,277.80 9,277.80 0.0K
02:15 9,277.50 9,277.80 9,277.00 9,277.30 0.0K
02:16 9,276.80 9,276.80 9,276.60 9,276.80 0.0K
02:17 9,277.30 9,277.30 9,277.30 9,277.30 0.0K
02:18 9,277.10 9,277.30 9,276.60 9,276.80 0.0K
02:19 9,276.80 9,276.80 9,275.50 9,275.50 0.0K
02:20 9,275.10 9,275.50 9,275.10 9,275.50 0.0K
02:21 9,275.10 9,275.10 9,274.50 9,275.00 0.0K
02:22 9,274.60 9,275.00 9,274.60 9,274.80 0.0K
02:24 9,274.30 9,274.30 9,274.30 9,274.30 0.0K
02:25 9,273.80 9,274.30 9,273.80 9,274.30 0.0K
02:26 9,274.10 9,274.10 9,274.00 9,274.00 0.0K
02:28 9,273.80 9,274.00 9,273.60 9,274.00 0.0K
02:29 9,273.80 9,273.80 9,272.80 9,273.80 0.0K
02:30 9,273.50 9,274.00 9,271.80 9,271.80 0.0K
02:31 9,270.30 9,271.50 9,270.10 9,271.50 0.0K
02:32 9,271.60 9,271.80 9,271.30 9,271.80 0.0K
02:33 9,271.00 9,272.00 9,271.00 9,272.00 0.0K
02:34 9,271.30 9,271.50 9,271.00 9,271.30 0.0K
02:35 9,271.00 9,271.00 9,269.80 9,271.00 0.0K
02:36 9,270.30 9,270.30 9,268.80 9,268.80 0.0K
02:37 9,268.00 9,268.00 9,267.30 9,267.30 0.0K
02:38 9,267.30 9,268.30 9,267.30 9,268.30 0.0K
02:39 9,268.00 9,268.00 9,266.30 9,266.30 0.0K
02:40 9,265.30 9,265.80 9,265.30 9,265.30 0.0K
02:41 9,264.50 9,265.30 9,264.30 9,265.30 0.0K
02:42 9,264.50 9,264.80 9,264.30 9,264.30 0.0K
02:43 9,263.80 9,265.30 9,263.80 9,265.30 0.0K
02:44 9,264.80 9,265.50 9,263.80 9,265.00 0.0K
02:45 9,265.00 9,266.30 9,264.80 9,266.10 0.0K
02:46 9,266.00 9,266.30 9,265.10 9,265.10 0.0K
02:47 9,265.00 9,265.00 9,263.80 9,263.80 0.0K
02:48 9,263.60 9,265.00 9,263.50 9,265.00 0.0K
02:49 9,264.60 9,264.80 9,262.80 9,263.60 0.0K
02:50 9,262.80 9,265.50 9,262.80 9,264.30 0.0K
02:51 9,263.30 9,264.80 9,263.10 9,264.80 0.0K
02:52 9,264.80 9,264.80 9,263.80 9,263.80 0.0K
02:53 9,263.10 9,264.50 9,263.10 9,264.50 0.0K
02:54 9,265.00 9,265.00 9,263.80 9,264.80 0.0K
02:55 9,264.50 9,264.80 9,264.10 9,264.80 0.0K
02:56 9,264.80 9,265.00 9,263.50 9,264.80 0.0K
02:57 9,264.80 9,265.30 9,264.00 9,264.10 0.0K
02:58 9,264.00 9,264.30 9,263.50 9,264.30 0.0K
02:59 9,264.00 9,264.00 9,263.30 9,263.80 0.0K
03:00 9,264.00 9,264.30 9,263.30 9,263.80 0.0K
03:01 9,263.80 9,263.80 9,262.80 9,263.50 0.0K
03:02 9,264.00 9,264.60 9,263.50 9,263.50 0.0K
03:03 9,263.50 9,266.00 9,263.50 9,266.00 0.0K
03:04 9,265.80 9,265.80 9,265.30 9,265.80 0.0K
03:05 9,265.50 9,265.50 9,264.80 9,265.10 0.0K
03:06 9,264.60 9,265.80 9,264.60 9,265.50 0.0K
03:07 9,265.50 9,265.80 9,265.30 9,265.30 0.0K
03:08 9,266.00 9,267.30 9,265.30 9,265.30 0.0K
03:09 9,265.60 9,267.50 9,265.60 9,267.30 0.0K
03:10 9,267.10 9,267.30 9,266.80 9,266.80 0.0K
03:11 9,266.00 9,266.00 9,265.60 9,265.60 0.0K
03:12 9,265.10 9,266.80 9,264.80 9,266.50 0.0K
03:13 9,266.30 9,266.30 9,265.30 9,265.50 0.0K
03:14 9,264.80 9,264.80 9,264.80 9,264.80 0.0K
03:15 9,264.80 9,267.50 9,264.80 9,267.30 0.0K
03:16 9,266.30 9,266.30 9,265.50 9,265.50 0.0K
03:17 9,267.30 9,267.30 9,265.50 9,265.50 0.0K
03:18 9,264.80 9,266.30 9,264.80 9,266.00 0.0K
03:19 9,265.80 9,266.50 9,265.80 9,266.10 0.0K
03:20 9,266.00 9,266.80 9,265.80 9,265.80 0.0K
03:21 9,266.30 9,266.60 9,265.50 9,266.30 0.0K
03:22 9,266.00 9,266.30 9,266.00 9,266.30 0.0K
03:23 9,266.50 9,266.50 9,266.10 9,266.10 0.0K
03:24 9,266.30 9,267.80 9,266.30 9,266.80 0.0K
03:25 9,266.50 9,267.30 9,266.50 9,267.30 0.0K
03:26 9,266.80 9,266.80 9,264.80 9,266.30 0.0K
03:27 9,266.00 9,266.30 9,266.00 9,266.30 0.0K
03:28 9,265.60 9,266.30 9,265.30 9,266.10 0.0K
03:29 9,265.80 9,267.00 9,264.80 9,265.30 0.0K
03:30 9,265.60 9,267.00 9,265.60 9,267.00 0.0K
03:31 9,267.30 9,267.30 9,266.00 9,266.30 0.0K
03:32 9,265.60 9,265.80 9,265.30 9,265.50 0.0K
03:33 9,265.60 9,267.30 9,265.50 9,266.30 0.0K
03:34 9,266.10 9,266.30 9,266.10 9,266.10 0.0K
03:35 9,265.80 9,266.00 9,265.50 9,265.80 0.0K
03:36 9,265.00 9,265.30 9,264.80 9,264.80 0.0K
03:37 9,264.30 9,265.50 9,264.30 9,265.50 0.0K
03:38 9,265.60 9,265.60 9,264.80 9,265.30 0.0K
03:39 9,265.80 9,265.80 9,264.50 9,264.80 0.0K
03:40 9,264.50 9,265.30 9,264.50 9,265.30 0.0K
03:41 9,264.30 9,265.00 9,264.30 9,264.80 0.0K
03:42 9,264.00 9,264.80 9,264.00 9,264.00 0.0K
03:43 9,263.50 9,264.80 9,263.50 9,264.80 0.0K
03:44 9,265.00 9,265.00 9,264.30 9,264.30 0.0K
03:46 9,264.60 9,266.00 9,264.60 9,265.50 0.0K
03:47 9,265.30 9,265.30 9,265.30 9,265.30 0.0K
03:50 9,265.00 9,266.00 9,264.80 9,266.00 0.0K
03:51 9,265.80 9,266.50 9,265.80 9,266.00 0.0K
03:53 9,266.80 9,266.80 9,265.80 9,265.80 0.0K
03:54 9,265.50 9,265.50 9,265.50 9,265.50 0.0K
03:55 9,265.80 9,266.80 9,265.50 9,266.50 0.0K
03:56 9,266.80 9,266.80 9,266.00 9,266.50 0.0K
03:57 9,265.50 9,265.80 9,265.30 9,265.30 0.0K
03:58 9,265.50 9,265.50 9,265.50 9,265.50 0.0K
03:59 9,265.10 9,266.00 9,265.10 9,265.10 0.0K
04:00 9,265.60 9,265.80 9,265.50 9,265.50 0.0K
04:01 9,266.00 9,266.00 9,266.00 9,266.00 0.0K
04:02 9,266.30 9,266.30 9,266.00 9,266.30 0.0K
04:03 9,266.30 9,266.30 9,266.30 9,266.30 0.0K
04:04 9,266.00 9,266.50 9,266.00 9,266.30 0.0K
04:05 9,266.00 9,266.50 9,265.80 9,266.50 0.0K
04:06 9,266.00 9,266.10 9,265.30 9,265.80 0.0K
04:07 9,265.50 9,265.50 9,265.00 9,265.30 0.0K
04:12 9,265.60 9,265.80 9,265.30 9,265.30 0.0K
04:13 9,265.30 9,266.00 9,265.30 9,265.60 0.0K
04:14 9,265.30 9,265.80 9,265.30 9,265.60 0.0K
04:15 9,265.30 9,265.50 9,265.30 9,265.50 0.0K
04:16 9,265.30 9,265.60 9,265.30 9,265.60 0.0K
04:17 9,265.50 9,265.80 9,265.50 9,265.50 0.0K
04:18 9,265.30 9,265.50 9,265.00 9,265.30 0.0K
04:19 9,265.60 9,265.60 9,265.60 9,265.60 0.0K
04:20 9,265.30 9,265.50 9,265.00 9,265.30 0.0K
04:21 9,265.00 9,265.50 9,265.00 9,265.00 0.0K
04:22 9,265.00 9,265.00 9,264.80 9,264.80 0.0K
04:23 9,265.10 9,265.10 9,265.10 9,265.10 0.0K
04:29 9,265.50 9,267.50 9,265.30 9,267.30 0.0K
04:30 9,267.10 9,268.30 9,267.00 9,267.80 0.0K
04:31 9,268.10 9,268.10 9,267.80 9,267.80 0.0K
04:32 9,267.80 9,267.80 9,267.60 9,267.80 0.0K
04:33 9,267.50 9,268.00 9,267.50 9,268.00 0.0K
04:34 9,267.30 9,267.30 9,267.00 9,267.00 0.0K
04:35 9,267.50 9,267.50 9,267.10 9,267.30 0.0K
04:36 9,267.50 9,268.80 9,267.50 9,268.30 0.0K
04:37 9,269.00 9,269.00 9,268.60 9,269.00 0.0K
04:38 9,268.50 9,269.00 9,268.50 9,268.50 0.0K
04:39 9,268.30 9,268.60 9,267.80 9,267.80 0.0K
04:40 9,268.30 9,269.00 9,268.30 9,268.30 0.0K
04:41 9,267.80 9,268.50 9,267.80 9,268.30 0.0K
04:42 9,268.10 9,268.10 9,268.00 9,268.00 0.0K
04:43 9,267.80 9,269.50 9,267.80 9,269.50 0.0K
04:44 9,269.30 9,269.30 9,269.00 9,269.00 0.0K
04:45 9,269.50 9,271.00 9,269.50 9,270.80 0.0K
04:46 9,271.30 9,271.30 9,270.50 9,271.30 0.0K
04:47 9,271.00 9,271.30 9,270.80 9,270.80 0.0K
04:48 9,270.50 9,270.80 9,270.30 9,270.80 0.0K
04:49 9,270.60 9,271.10 9,270.60 9,270.60 0.0K
04:50 9,270.30 9,270.60 9,270.30 9,270.50 0.0K
04:51 9,270.60 9,270.60 9,270.60 9,270.60 0.0K
04:52 9,271.00 9,271.00 9,271.00 9,271.00 0.0K
04:54 9,270.80 9,271.00 9,270.80 9,271.00 0.0K
04:55 9,270.50 9,270.80 9,270.50 9,270.80 0.0K
04:56 9,270.30 9,270.30 9,270.00 9,270.00 0.0K
04:57 9,269.80 9,270.30 9,269.80 9,270.30 0.0K
04:58 9,269.80 9,270.30 9,269.80 9,270.30 0.0K
05:00 9,269.80 9,270.10 9,269.50 9,270.10 0.0K
05:02 9,270.30 9,270.50 9,270.00 9,270.00 0.0K
05:03 9,270.30 9,270.50 9,270.10 9,270.10 0.0K
05:04 9,270.30 9,270.80 9,270.00 9,270.50 0.0K
05:05 9,270.50 9,271.00 9,270.50 9,271.00 0.0K
05:06 9,271.30 9,272.50 9,271.30 9,272.30 0.0K
05:07 9,271.80 9,271.80 9,271.30 9,271.30 0.0K
05:08 9,271.10 9,271.30 9,271.10 9,271.30 0.0K
05:09 9,271.30 9,271.30 9,271.30 9,271.30 0.0K
05:12 9,271.50 9,272.50 9,271.50 9,271.80 0.0K
05:13 9,271.80 9,271.80 9,271.00 9,271.80 0.0K
05:14 9,271.30 9,271.30 9,270.60 9,270.60 0.0K
05:15 9,271.00 9,271.00 9,270.50 9,270.50 0.0K
05:16 9,270.80 9,271.80 9,270.80 9,271.80 0.0K
05:17 9,271.50 9,271.50 9,271.10 9,271.30 0.0K
05:18 9,270.80 9,270.80 9,270.80 9,270.80 0.0K
05:20 9,270.00 9,270.50 9,270.00 9,270.50 0.0K
05:21 9,270.00 9,270.00 9,269.00 9,269.00 0.0K
05:22 9,268.50 9,268.50 9,268.50 9,268.50 0.0K
05:23 9,268.30 9,268.30 9,267.80 9,267.80 0.0K
05:24 9,267.80 9,268.00 9,267.80 9,268.00 0.0K
05:25 9,268.80 9,269.30 9,268.00 9,269.10 0.0K
05:26 9,268.60 9,268.60 9,268.60 9,268.60 0.0K
05:27 9,268.30 9,268.50 9,268.30 9,268.30 0.0K
05:28 9,268.00 9,268.00 9,267.60 9,267.60 0.0K
05:29 9,268.00 9,268.00 9,267.60 9,267.80 0.0K
05:30 9,267.80 9,268.50 9,267.80 9,268.00 0.0K
05:31 9,267.50 9,267.80 9,267.50 9,267.80 0.0K
05:34 9,268.50 9,268.50 9,268.50 9,268.50 0.0K
05:35 9,268.50 9,268.50 9,267.60 9,267.60 0.0K
05:36 9,267.30 9,267.50 9,267.30 9,267.30 0.0K
05:40 9,266.80 9,266.80 9,266.00 9,266.00 0.0K
05:42 9,265.50 9,265.50 9,264.80 9,264.80 0.0K
05:44 9,265.50 9,267.00 9,265.50 9,266.00 0.0K
05:45 9,265.00 9,266.30 9,265.00 9,266.30 0.0K
05:46 9,266.50 9,267.10 9,266.50 9,267.00 0.0K
05:47 9,266.60 9,267.00 9,266.60 9,266.80 0.0K
05:48 9,267.00 9,267.00 9,266.50 9,266.50 0.0K
05:49 9,266.00 9,266.00 9,266.00 9,266.00 0.0K
05:50 9,266.10 9,266.10 9,265.80 9,265.80 0.0K
05:51 9,266.80 9,267.50 9,266.00 9,267.50 0.0K
05:52 9,267.80 9,269.30 9,267.30 9,267.80 0.0K
05:53 9,268.00 9,268.50 9,267.50 9,268.00 0.0K
05:54 9,267.00 9,269.10 9,267.00 9,268.10 0.0K
05:56 9,267.60 9,267.60 9,267.00 9,267.00 0.0K
05:57 9,266.80 9,267.50 9,266.80 9,267.50 0.0K
05:58 9,267.50 9,268.50 9,267.50 9,267.50 0.0K
05:59 9,267.30 9,269.10 9,267.30 9,268.00 0.0K
06:00 9,268.10 9,268.30 9,267.30 9,268.10 0.0K
06:01 9,267.80 9,267.80 9,267.30 9,267.80 0.0K
06:02 9,267.00 9,267.00 9,267.00 9,267.00 0.0K
06:04 9,266.60 9,267.00 9,266.60 9,267.00 0.0K
06:05 9,266.80 9,266.80 9,266.80 9,266.80 0.0K
06:06 9,267.30 9,269.00 9,267.30 9,267.80 0.0K
06:07 9,267.30 9,267.50 9,267.30 9,267.50 0.0K
06:09 9,267.30 9,267.30 9,267.30 9,267.30 0.0K
06:10 9,267.30 9,267.60 9,267.10 9,267.60 0.0K
06:11 9,267.50 9,267.50 9,267.50 9,267.50 0.0K
06:12 9,268.30 9,268.30 9,267.60 9,267.60 0.0K
06:13 9,267.50 9,267.50 9,267.10 9,267.10 0.0K
06:14 9,267.30 9,267.30 9,267.00 9,267.30 0.0K
06:15 9,268.50 9,269.50 9,268.50 9,269.30 0.0K
06:16 9,269.80 9,269.80 9,269.80 9,269.80 0.0K
06:17 9,269.50 9,269.80 9,268.80 9,269.80 0.0K
06:18 9,270.30 9,270.50 9,269.80 9,270.30 0.0K
06:19 9,270.00 9,270.00 9,269.80 9,269.80 0.0K
06:20 9,268.50 9,269.50 9,268.50 9,269.50 0.0K
06:21 9,269.30 9,269.80 9,269.30 9,269.80 0.0K
06:22 9,269.10 9,269.10 9,268.80 9,269.00 0.0K
06:23 9,269.00 9,269.30 9,268.30 9,269.30 0.0K
06:24 9,269.00 9,269.10 9,269.00 9,269.10 0.0K
06:25 9,269.80 9,269.80 9,269.60 9,269.60 0.0K
06:26 9,269.30 9,269.30 9,269.30 9,269.30 0.0K
06:29 9,269.30 9,269.30 9,269.00 9,269.00 0.0K
06:30 9,268.80 9,268.80 9,267.30 9,268.30 0.0K
06:31 9,268.00 9,268.80 9,268.00 9,268.80 0.0K
06:32 9,268.50 9,268.80 9,268.00 9,268.50 0.0K
06:33 9,268.50 9,268.50 9,268.50 9,268.50 0.0K
06:34 9,268.00 9,269.30 9,267.80 9,269.30 0.0K
06:35 9,268.80 9,269.30 9,268.80 9,269.30 0.0K
06:36 9,269.00 9,269.30 9,268.80 9,269.30 0.0K
06:38 9,269.00 9,269.00 9,269.00 9,269.00 0.0K
06:39 9,268.80 9,268.80 9,268.80 9,268.80 0.0K
06:40 9,267.80 9,268.30 9,267.60 9,268.30 0.0K
06:41 9,268.30 9,268.80 9,268.30 9,268.80 0.0K
06:42 9,268.30 9,268.30 9,268.30 9,268.30 0.0K
06:43 9,268.80 9,268.80 9,268.80 9,268.80 0.0K
06:44 9,268.50 9,268.50 9,267.00 9,267.00 0.0K
06:45 9,266.60 9,267.80 9,266.50 9,267.80 0.0K
06:48 9,267.30 9,267.30 9,266.80 9,267.10 0.0K
06:49 9,267.00 9,267.00 9,266.80 9,266.80 0.0K
06:51 9,266.30 9,266.30 9,266.00 9,266.30 0.0K
06:52 9,266.10 9,266.30 9,266.10 9,266.30 0.0K
06:53 9,265.80 9,265.80 9,265.80 9,265.80 0.0K
06:55 9,265.80 9,265.80 9,265.00 9,265.10 0.0K
06:56 9,264.80 9,264.80 9,264.80 9,264.80 0.0K
06:57 9,264.50 9,264.50 9,263.30 9,263.30 0.0K
07:00 9,263.80 9,264.30 9,263.30 9,263.30 0.0K
07:01 9,262.50 9,264.80 9,260.50 9,264.80 0.0K
07:02 9,264.30 9,264.30 9,263.00 9,263.30 0.0K
07:03 9,263.80 9,264.30 9,263.30 9,264.00 0.0K
07:04 9,263.80 9,264.30 9,261.80 9,263.00 0.0K
07:05 9,262.80 9,262.80 9,261.30 9,261.30 0.0K
07:06 9,260.80 9,261.70 9,260.70 9,261.70 0.0K
07:07 9,261.50 9,261.50 9,260.00 9,260.50 0.0K
07:08 9,260.30 9,261.80 9,260.00 9,260.00 0.0K
07:09 9,260.80 9,261.80 9,260.50 9,261.80 0.0K
07:10 9,261.30 9,261.50 9,259.50 9,259.80 0.0K
07:11 9,259.30 9,259.80 9,259.30 9,259.80 0.0K
07:12 9,259.20 9,261.80 9,259.20 9,261.50 0.0K
07:13 9,261.00 9,261.80 9,260.50 9,261.80 0.0K
07:14 9,261.80 9,262.30 9,261.50 9,261.80 0.0K
07:15 9,261.50 9,261.50 9,260.20 9,261.30 0.0K
07:16 9,261.00 9,261.50 9,260.30 9,261.50 0.0K
07:17 9,262.30 9,262.80 9,261.30 9,261.80 0.0K
07:18 9,261.20 9,261.80 9,261.00 9,261.80 0.0K
07:19 9,262.30 9,262.80 9,261.50 9,262.30 0.0K
07:20 9,261.80 9,262.30 9,260.50 9,260.80 0.0K
07:21 9,260.20 9,261.80 9,259.00 9,260.80 0.0K
07:22 9,260.20 9,260.80 9,260.00 9,260.00 0.0K
07:23 9,259.80 9,259.80 9,259.80 9,259.80 0.0K
07:24 9,259.50 9,259.50 9,258.30 9,258.30 0.0K
07:25 9,258.00 9,258.50 9,257.30 9,257.30 0.0K
07:26 9,257.30 9,258.50 9,257.30 9,257.80 0.0K
07:27 9,257.50 9,257.50 9,255.70 9,256.30 0.0K
07:28 9,255.80 9,257.20 9,255.70 9,257.00 0.0K
07:29 9,257.00 9,258.50 9,256.80 9,258.00 0.0K
07:30 9,258.30 9,258.30 9,258.00 9,258.30 0.0K
07:31 9,258.00 9,258.50 9,257.70 9,257.80 0.0K
07:32 9,257.70 9,258.50 9,257.70 9,258.00 0.0K
07:33 9,258.50 9,258.50 9,258.00 9,258.00 0.0K
07:34 9,257.20 9,258.50 9,257.20 9,258.00 0.0K
07:35 9,258.30 9,260.50 9,258.30 9,259.50 0.0K
07:36 9,259.00 9,259.00 9,258.50 9,258.80 0.0K
07:37 9,258.30 9,258.30 9,257.70 9,258.30 0.0K
07:38 9,257.50 9,257.80 9,256.80 9,257.80 0.0K
07:39 9,257.70 9,258.50 9,257.70 9,258.50 0.0K
07:40 9,259.50 9,259.80 9,258.00 9,258.30 0.0K
07:41 9,257.70 9,258.00 9,257.00 9,257.80 0.0K
07:42 9,257.30 9,259.30 9,257.30 9,259.00 0.0K
07:43 9,258.80 9,258.80 9,258.50 9,258.50 0.0K
07:44 9,258.20 9,259.50 9,258.20 9,259.00 0.0K
07:45 9,259.30 9,259.30 9,258.70 9,259.20 0.0K
07:46 9,259.30 9,261.00 9,259.30 9,261.00 0.0K
07:47 9,260.80 9,261.50 9,260.80 9,261.20 0.0K
07:48 9,261.00 9,261.00 9,260.80 9,261.00 0.0K
07:49 9,260.70 9,262.00 9,260.70 9,261.80 0.0K
07:50 9,261.50 9,261.50 9,261.00 9,261.50 0.0K
07:51 9,260.70 9,261.30 9,260.70 9,261.30 0.0K
07:52 9,260.80 9,260.80 9,259.00 9,259.00 0.0K
07:53 9,258.70 9,261.00 9,258.70 9,260.80 0.0K
07:54 9,260.20 9,261.30 9,260.20 9,261.30 0.0K
07:55 9,261.20 9,262.00 9,261.00 9,262.00 0.0K
07:56 9,262.20 9,263.20 9,261.80 9,263.20 0.0K
07:57 9,263.80 9,264.30 9,263.30 9,264.30 0.0K
07:58 9,264.30 9,264.50 9,263.70 9,263.70 0.0K
07:59 9,264.20 9,264.20 9,262.30 9,262.50 0.0K
08:00 9,265.30 9,272.50 9,263.80 9,263.80 0.0K
08:01 9,262.80 9,263.00 9,258.50 9,258.50 0.0K
08:02 9,260.00 9,266.00 9,259.00 9,266.00 0.0K
08:03 9,266.00 9,266.80 9,263.50 9,266.30 0.0K
08:04 9,265.50 9,265.50 9,263.50 9,264.30 0.0K
08:05 9,263.80 9,265.80 9,262.00 9,263.00 0.0K
08:06 9,263.00 9,263.50 9,261.00 9,262.50 0.0K
08:07 9,263.00 9,263.00 9,258.50 9,259.50 0.0K
08:08 9,259.00 9,259.50 9,256.00 9,257.00 0.0K
08:09 9,257.30 9,258.00 9,256.30 9,257.50 0.0K
08:10 9,258.80 9,264.80 9,258.20 9,263.70 0.0K
08:11 9,263.30 9,263.80 9,261.70 9,263.50 0.0K
08:12 9,263.50 9,263.50 9,260.80 9,261.50 0.0K
08:13 9,260.50 9,261.00 9,257.80 9,258.80 0.0K
08:14 9,258.00 9,259.20 9,256.20 9,256.70 0.0K
08:15 9,257.50 9,258.50 9,256.50 9,256.50 0.0K
08:16 9,257.00 9,257.30 9,255.80 9,255.80 0.0K
08:17 9,254.50 9,255.30 9,251.70 9,251.70 0.0K
08:18 9,251.80 9,251.80 9,248.80 9,248.80 0.0K
08:19 9,249.30 9,249.30 9,247.00 9,247.50 0.0K
08:20 9,247.00 9,252.30 9,247.00 9,251.80 0.0K
08:21 9,252.00 9,252.50 9,247.80 9,247.80 0.0K
08:22 9,247.50 9,247.50 9,242.00 9,242.30 0.0K
08:23 9,242.00 9,247.00 9,241.70 9,245.70 0.0K
08:24 9,245.80 9,247.30 9,243.70 9,245.00 0.0K
08:25 9,245.20 9,249.80 9,245.20 9,249.80 0.0K
08:26 9,250.00 9,252.50 9,249.30 9,252.50 0.0K
08:27 9,251.80 9,252.00 9,249.50 9,250.00 0.0K
08:28 9,249.00 9,249.80 9,247.50 9,249.00 0.0K
08:29 9,248.80 9,251.00 9,248.50 9,250.70 0.0K
08:30 9,252.30 9,254.00 9,249.80 9,249.80 0.0K
08:31 9,249.30 9,253.20 9,248.70 9,252.80 0.0K
08:32 9,252.30 9,254.80 9,252.30 9,252.80 0.0K
08:33 9,252.50 9,253.80 9,251.50 9,253.50 0.0K
08:34 9,254.00 9,255.50 9,253.50 9,255.30 0.0K
08:35 9,254.80 9,254.80 9,253.00 9,253.80 0.0K
08:36 9,253.20 9,256.30 9,253.00 9,254.20 0.0K
08:37 9,253.80 9,259.30 9,253.80 9,258.00 0.0K
08:38 9,258.50 9,259.80 9,257.80 9,258.50 0.0K
08:39 9,258.80 9,258.80 9,256.70 9,257.30 0.0K
08:40 9,256.50 9,257.80 9,255.80 9,256.30 0.0K
08:41 9,256.00 9,256.50 9,255.20 9,255.20 0.0K
08:42 9,255.30 9,256.80 9,254.30 9,256.50 0.0K
08:43 9,256.50 9,258.50 9,256.30 9,258.30 0.0K
08:44 9,257.70 9,257.80 9,256.50 9,257.50 0.0K
08:45 9,257.30 9,259.50 9,256.70 9,259.30 0.0K
08:46 9,259.00 9,259.00 9,257.00 9,258.00 0.0K
08:47 9,257.20 9,258.00 9,256.20 9,256.50 0.0K
08:48 9,255.80 9,258.50 9,255.50 9,258.50 0.0K
08:49 9,258.70 9,260.30 9,258.30 9,259.70 0.0K
08:50 9,259.20 9,263.30 9,259.20 9,263.30 0.0K
08:51 9,262.70 9,263.00 9,261.50 9,263.00 0.0K
08:52 9,263.50 9,266.00 9,263.00 9,266.00 0.0K
08:53 9,265.80 9,265.80 9,263.00 9,264.50 0.0K
08:54 9,264.80 9,266.00 9,264.50 9,264.80 0.0K
08:55 9,264.50 9,266.80 9,262.80 9,265.70 0.0K
08:56 9,265.50 9,265.50 9,263.70 9,264.30 0.0K
08:57 9,264.50 9,267.00 9,264.50 9,266.50 0.0K
08:58 9,267.00 9,267.20 9,265.70 9,265.80 0.0K
08:59 9,265.80 9,266.00 9,264.50 9,264.80 0.0K
09:00 9,263.80 9,267.50 9,263.00 9,267.50 0.0K
09:01 9,267.80 9,272.50 9,266.80 9,271.80 0.0K
09:02 9,273.00 9,273.50 9,271.50 9,272.00 0.0K
09:03 9,271.50 9,272.50 9,270.50 9,271.50 0.0K
09:04 9,271.30 9,274.00 9,271.30 9,272.30 0.0K
09:05 9,272.70 9,275.30 9,272.70 9,275.20 0.0K
09:06 9,275.50 9,275.80 9,274.30 9,274.30 0.0K
09:07 9,274.00 9,274.00 9,272.80 9,272.80 0.0K
09:08 9,273.20 9,273.30 9,271.30 9,273.20 0.0K
09:09 9,272.80 9,273.30 9,272.50 9,272.80 0.0K
09:10 9,273.00 9,274.00 9,271.20 9,272.80 0.0K
09:11 9,272.30 9,273.30 9,271.50 9,272.30 0.0K
09:12 9,272.00 9,273.00 9,270.50 9,273.00 0.0K
09:13 9,273.00 9,274.80 9,272.20 9,274.30 0.0K
09:14 9,274.30 9,275.50 9,273.30 9,274.50 0.0K
09:15 9,274.50 9,276.00 9,273.50 9,275.80 0.0K
09:16 9,274.50 9,275.00 9,274.20 9,274.80 0.0K
09:17 9,275.00 9,276.30 9,274.70 9,275.70 0.0K
09:18 9,276.00 9,277.00 9,274.80 9,275.50 0.0K
09:19 9,275.00 9,276.00 9,274.00 9,275.70 0.0K
09:20 9,276.70 9,277.50 9,275.50 9,275.80 0.0K
09:21 9,275.20 9,276.00 9,274.50 9,276.00 0.0K
09:22 9,275.30 9,275.80 9,274.30 9,274.30 0.0K
09:23 9,273.70 9,275.50 9,273.20 9,275.30 0.0K
09:24 9,275.00 9,277.00 9,274.50 9,275.30 0.0K
09:25 9,274.80 9,275.80 9,274.70 9,275.20 0.0K
09:26 9,275.00 9,276.00 9,274.00 9,274.00 0.0K
09:27 9,273.50 9,275.50 9,273.50 9,275.20 0.0K
09:28 9,275.00 9,276.50 9,275.00 9,276.00 0.0K
09:29 9,276.50 9,276.80 9,275.70 9,275.80 0.0K
09:30 9,275.70 9,277.50 9,274.80 9,274.80 0.0K
09:31 9,274.50 9,275.50 9,273.50 9,275.00 0.0K
09:32 9,274.30 9,274.50 9,273.50 9,274.00 0.0K
09:33 9,273.50 9,274.50 9,271.80 9,271.80 0.0K
09:34 9,270.80 9,271.30 9,270.70 9,270.80 0.0K
09:35 9,270.50 9,271.00 9,269.80 9,270.00 0.0K
09:36 9,270.20 9,270.80 9,269.30 9,269.30 0.0K
09:37 9,269.80 9,270.80 9,269.50 9,270.20 0.0K
09:38 9,270.80 9,272.30 9,270.20 9,271.70 0.0K
09:39 9,271.80 9,273.00 9,271.80 9,272.50 0.0K
09:40 9,272.50 9,273.30 9,272.00 9,272.80 0.0K
09:41 9,273.00 9,273.50 9,271.70 9,273.50 0.0K
09:42 9,274.00 9,274.30 9,273.00 9,273.00 0.0K
09:43 9,272.70 9,274.50 9,272.00 9,272.00 0.0K
09:44 9,272.00 9,272.30 9,271.50 9,272.00 0.0K
09:45 9,272.00 9,272.80 9,272.00 9,272.00 0.0K
09:46 9,271.50 9,271.80 9,271.00 9,271.50 0.0K
09:47 9,271.00 9,271.50 9,270.20 9,271.30 0.0K
09:48 9,270.80 9,272.50 9,270.80 9,271.50 0.0K
09:49 9,271.00 9,271.80 9,270.70 9,271.50 0.0K
09:50 9,271.30 9,273.50 9,271.30 9,272.00 0.0K
09:51 9,271.80 9,272.00 9,270.80 9,271.00 0.0K
09:52 9,270.80 9,272.30 9,270.70 9,271.80 0.0K
09:53 9,272.00 9,272.00 9,269.80 9,269.80 0.0K
09:54 9,270.50 9,273.30 9,270.50 9,272.30 0.0K
09:55 9,272.80 9,273.80 9,272.30 9,273.30 0.0K
09:56 9,273.50 9,275.30 9,273.20 9,273.80 0.0K
09:57 9,272.50 9,273.50 9,272.50 9,272.80 0.0K
09:58 9,273.00 9,273.80 9,272.50 9,272.80 0.0K
09:59 9,273.30 9,275.50 9,273.30 9,275.20 0.0K
10:00 9,276.80 9,277.30 9,275.30 9,276.50 0.0K
10:01 9,277.00 9,277.00 9,274.00 9,274.50 0.0K
10:02 9,275.00 9,276.30 9,274.30 9,274.30 0.0K
10:03 9,273.80 9,273.80 9,272.80 9,273.00 0.0K
10:04 9,273.30 9,274.30 9,271.00 9,271.00 0.0K
10:05 9,271.20 9,271.80 9,270.80 9,271.50 0.0K
10:06 9,271.50 9,271.50 9,268.20 9,268.80 0.0K
10:07 9,268.80 9,269.30 9,267.50 9,267.70 0.0K
10:08 9,268.50 9,270.50 9,268.20 9,270.00 0.0K
10:09 9,270.20 9,271.00 9,269.50 9,269.50 0.0K
10:10 9,269.00 9,269.80 9,267.30 9,267.30 0.0K
10:11 9,267.30 9,268.70 9,267.30 9,268.70 0.0K
10:12 9,269.30 9,269.80 9,266.80 9,266.80 0.0K
10:13 9,266.50 9,267.00 9,266.00 9,266.30 0.0K
10:14 9,266.00 9,266.30 9,264.50 9,264.50 0.0K
10:15 9,264.30 9,266.00 9,263.70 9,263.70 0.0K
10:16 9,264.50 9,266.00 9,264.00 9,265.30 0.0K
10:17 9,266.00 9,266.00 9,263.30 9,263.50 0.0K
10:18 9,263.30 9,264.50 9,263.30 9,264.00 0.0K
10:19 9,264.30 9,265.00 9,264.00 9,264.50 0.0K
10:20 9,263.50 9,264.30 9,261.50 9,263.00 0.0K
10:21 9,263.50 9,265.00 9,263.20 9,263.80 0.0K
10:22 9,263.50 9,263.80 9,261.50 9,261.50 0.0K
10:23 9,261.00 9,262.50 9,261.00 9,261.80 0.0K
10:24 9,261.70 9,263.30 9,261.50 9,263.30 0.0K
10:25 9,262.80 9,264.80 9,262.80 9,264.00 0.0K
10:26 9,263.80 9,264.00 9,260.50 9,260.80 0.0K
10:27 9,260.50 9,261.30 9,258.70 9,261.00 0.0K
10:28 9,261.00 9,262.30 9,260.70 9,261.50 0.0K
10:29 9,262.30 9,262.30 9,261.50 9,262.00 0.0K
10:30 9,262.30 9,264.50 9,262.30 9,263.50 0.0K
10:31 9,262.20 9,263.30 9,261.00 9,261.80 0.0K
10:32 9,261.80 9,261.80 9,259.50 9,259.80 0.0K
10:33 9,260.50 9,262.50 9,260.50 9,260.80 0.0K
10:34 9,261.50 9,262.00 9,260.80 9,261.00 0.0K
10:35 9,260.50 9,261.00 9,259.30 9,259.80 0.0K
10:36 9,259.30 9,259.30 9,257.00 9,258.00 0.0K
10:37 9,258.00 9,258.00 9,256.50 9,256.70 0.0K
10:38 9,257.30 9,257.30 9,255.00 9,256.30 0.0K
10:39 9,256.00 9,257.00 9,255.50 9,255.70 0.0K
10:40 9,256.00 9,257.50 9,255.80 9,257.00 0.0K
10:41 9,256.50 9,258.50 9,256.50 9,258.20 0.0K
10:42 9,258.00 9,259.00 9,257.50 9,257.50 0.0K
10:43 9,257.50 9,258.50 9,256.50 9,257.20 0.0K
10:44 9,257.30 9,258.00 9,256.70 9,256.70 0.0K
10:45 9,257.00 9,258.80 9,256.50 9,257.20 0.0K
10:46 9,256.70 9,257.00 9,254.80 9,254.80 0.0K
10:47 9,255.30 9,256.50 9,255.00 9,256.50 0.0K
10:48 9,256.20 9,256.80 9,255.50 9,255.80 0.0K
10:49 9,256.50 9,257.30 9,256.20 9,256.20 0.0K
10:50 9,256.80 9,257.50 9,256.50 9,256.50 0.0K
10:51 9,256.50 9,257.30 9,255.30 9,255.80 0.0K
10:52 9,256.00 9,256.80 9,254.50 9,256.50 0.0K
10:53 9,256.50 9,256.80 9,255.50 9,256.80 0.0K
10:54 9,257.00 9,257.50 9,256.50 9,256.50 0.0K
10:55 9,255.50 9,257.00 9,254.30 9,254.50 0.0K
10:56 9,254.00 9,255.30 9,253.80 9,254.30 0.0K
10:57 9,254.00 9,255.00 9,253.50 9,253.50 0.0K
10:58 9,253.00 9,254.50 9,253.00 9,253.70 0.0K
10:59 9,254.00 9,254.50 9,253.30 9,253.30 0.0K
11:00 9,253.50 9,253.50 9,251.00 9,252.00 0.0K
11:01 9,252.30 9,254.50 9,252.30 9,253.30 0.0K
11:02 9,253.20 9,254.50 9,253.20 9,254.00 0.0K
11:03 9,254.30 9,256.30 9,254.00 9,255.00 0.0K
11:04 9,255.00 9,255.00 9,253.80 9,254.50 0.0K
11:05 9,255.30 9,255.30 9,254.00 9,254.50 0.0K
11:06 9,255.00 9,256.00 9,254.80 9,255.70 0.0K
11:07 9,256.00 9,258.00 9,256.00 9,256.70 0.0K
11:08 9,257.00 9,257.80 9,256.80 9,257.80 0.0K
11:09 9,258.30 9,258.30 9,257.20 9,258.00 0.0K
11:10 9,258.00 9,261.00 9,258.00 9,260.50 0.0K
11:11 9,260.80 9,261.80 9,260.20 9,261.20 0.0K
11:12 9,261.30 9,263.50 9,261.00 9,263.50 0.0K
11:13 9,264.50 9,266.30 9,264.30 9,266.30 0.0K
11:14 9,266.50 9,267.50 9,266.50 9,266.80 0.0K
11:15 9,267.30 9,267.50 9,265.80 9,265.80 0.0K
11:16 9,266.30 9,267.80 9,266.30 9,267.80 0.0K
11:17 9,267.50 9,267.80 9,266.80 9,267.30 0.0K
11:18 9,267.50 9,268.30 9,267.30 9,267.70 0.0K
11:19 9,268.80 9,269.30 9,267.70 9,267.70 0.0K
11:20 9,268.20 9,271.00 9,268.20 9,270.50 0.0K
11:21 9,270.00 9,271.30 9,269.50 9,269.80 0.0K
11:22 9,269.30 9,271.80 9,269.20 9,271.00 0.0K
11:23 9,271.20 9,272.00 9,270.30 9,271.00 0.0K
11:24 9,271.30 9,271.30 9,270.00 9,270.80 0.0K
11:25 9,271.00 9,271.80 9,270.80 9,271.00 0.0K
11:26 9,271.20 9,272.30 9,271.20 9,271.80 0.0K
11:27 9,272.00 9,272.50 9,270.30 9,270.30 0.0K
11:28 9,270.50 9,271.80 9,270.50 9,271.80 0.0K
11:29 9,271.30 9,272.30 9,271.00 9,271.70 0.0K
11:30 9,272.00 9,275.50 9,272.00 9,275.00 0.0K
11:31 9,275.30 9,275.80 9,274.20 9,274.50 0.0K
11:32 9,274.50 9,275.00 9,274.20 9,275.00 0.0K
11:33 9,274.20 9,274.50 9,272.50 9,272.50 0.0K
11:34 9,272.80 9,275.00 9,272.30 9,275.00 0.0K
11:35 9,275.00 9,275.80 9,274.50 9,275.00 0.0K
11:36 9,275.50 9,276.00 9,274.70 9,275.30 0.0K
11:37 9,274.30 9,276.00 9,274.00 9,274.00 0.0K
11:38 9,273.70 9,275.00 9,273.30 9,274.00 0.0K
11:39 9,274.20 9,275.00 9,273.70 9,274.00 0.0K
11:40 9,274.20 9,274.80 9,273.50 9,274.20 0.0K
11:41 9,275.00 9,275.00 9,272.30 9,272.50 0.0K
11:42 9,273.00 9,274.80 9,272.80 9,273.80 0.0K
11:43 9,273.30 9,273.30 9,272.30 9,272.50 0.0K
11:44 9,272.30 9,272.80 9,270.70 9,271.50 0.0K
11:45 9,271.00 9,271.80 9,270.50 9,270.50 0.0K
11:46 9,270.30 9,270.30 9,269.70 9,270.00 0.0K
11:47 9,269.30 9,270.00 9,268.00 9,270.00 0.0K
11:48 9,269.70 9,270.80 9,269.70 9,270.80 0.0K
11:49 9,270.50 9,271.80 9,269.80 9,270.80 0.0K
11:50 9,271.00 9,271.80 9,270.70 9,270.80 0.0K
11:51 9,271.30 9,271.30 9,269.50 9,270.50 0.0K
11:52 9,270.00 9,270.50 9,269.80 9,270.20 0.0K
11:53 9,269.50 9,270.00 9,268.70 9,269.80 0.0K
11:54 9,270.80 9,270.80 9,268.50 9,268.70 0.0K
11:55 9,268.80 9,268.80 9,267.80 9,268.50 0.0K
11:56 9,268.70 9,269.30 9,267.50 9,267.80 0.0K
11:57 9,267.50 9,269.50 9,267.50 9,269.50 0.0K
11:58 9,270.00 9,270.30 9,269.50 9,269.80 0.0K
11:59 9,269.50 9,271.00 9,269.50 9,270.30 0.0K
12:00 9,269.50 9,270.30 9,268.30 9,270.00 0.0K
12:01 9,269.50 9,271.80 9,269.50 9,270.70 0.0K
12:02 9,271.00 9,274.30 9,271.00 9,273.80 0.0K
12:03 9,273.50 9,275.80 9,273.50 9,275.50 0.0K
12:04 9,275.00 9,275.00 9,273.70 9,274.20 0.0K
12:05 9,274.30 9,274.50 9,273.20 9,273.80 0.0K
12:06 9,272.70 9,273.30 9,271.80 9,271.80 0.0K
12:07 9,271.50 9,272.30 9,270.80 9,270.80 0.0K
12:08 9,270.00 9,270.00 9,268.00 9,269.50 0.0K
12:09 9,270.00 9,270.00 9,268.80 9,269.50 0.0K
12:10 9,270.00 9,270.30 9,268.80 9,269.80 0.0K
12:11 9,270.50 9,272.00 9,270.50 9,272.00 0.0K
12:12 9,271.30 9,271.30 9,269.30 9,269.30 0.0K
12:13 9,268.80 9,271.00 9,268.80 9,270.50 0.0K
12:14 9,270.50 9,271.50 9,270.30 9,270.30 0.0K
12:15 9,270.50 9,272.30 9,270.50 9,272.00 0.0K
12:16 9,272.00 9,273.80 9,271.70 9,272.20 0.0K
12:17 9,272.50 9,275.00 9,272.50 9,275.00 0.0K
12:18 9,275.30 9,276.00 9,274.50 9,274.50 0.0K
12:19 9,274.80 9,275.30 9,274.20 9,274.50 0.0K
12:20 9,274.70 9,276.50 9,274.50 9,276.50 0.0K
12:21 9,276.20 9,276.80 9,275.50 9,275.50 0.0K
12:22 9,275.30 9,276.00 9,275.00 9,275.50 0.0K
12:23 9,275.30 9,276.50 9,275.20 9,276.00 0.0K
12:24 9,275.80 9,277.00 9,275.80 9,277.00 0.0K
12:25 9,276.50 9,276.80 9,275.70 9,276.00 0.0K
12:26 9,275.80 9,276.00 9,274.70 9,275.50 0.0K
12:27 9,275.30 9,276.50 9,274.70 9,276.50 0.0K
12:28 9,277.00 9,278.80 9,276.70 9,278.80 0.0K
12:29 9,278.80 9,279.50 9,277.80 9,278.80 0.0K
12:30 9,279.30 9,280.00 9,278.50 9,279.50 0.0K
12:31 9,279.70 9,282.00 9,279.20 9,282.00 0.0K
12:32 9,282.20 9,283.50 9,282.00 9,283.50 0.0K
12:33 9,282.80 9,283.00 9,282.30 9,282.50 0.0K
12:34 9,282.50 9,283.30 9,282.00 9,283.30 0.0K
12:35 9,282.80 9,283.50 9,282.80 9,283.50 0.0K
12:36 9,283.00 9,283.50 9,282.00 9,283.00 0.0K
12:37 9,282.50 9,283.30 9,282.20 9,283.00 0.0K
12:38 9,283.30 9,283.50 9,282.30 9,282.50 0.0K
12:39 9,282.00 9,282.00 9,281.30 9,281.30 0.0K
12:40 9,281.00 9,281.00 9,279.50 9,279.50 0.0K
12:41 9,279.80 9,280.00 9,279.00 9,279.00 0.0K
12:42 9,279.50 9,280.50 9,278.80 9,280.50 0.0K
12:43 9,280.50 9,280.50 9,279.20 9,279.20 0.0K
12:44 9,280.00 9,280.00 9,279.00 9,279.80 0.0K
12:45 9,280.00 9,280.00 9,278.00 9,279.80 0.0K
12:46 9,280.30 9,280.80 9,278.00 9,278.00 0.0K
12:47 9,278.30 9,278.30 9,276.70 9,276.70 0.0K
12:48 9,277.30 9,279.80 9,277.30 9,279.80 0.0K
12:49 9,279.50 9,279.50 9,277.70 9,278.00 0.0K
12:50 9,277.80 9,279.30 9,277.80 9,278.80 0.0K
12:51 9,278.00 9,278.00 9,277.00 9,277.50 0.0K
12:52 9,277.20 9,279.30 9,277.20 9,279.00 0.0K
12:53 9,279.80 9,280.30 9,279.00 9,279.50 0.0K
12:54 9,280.80 9,280.80 9,279.00 9,279.00 0.0K
12:55 9,278.70 9,279.00 9,276.80 9,277.30 0.0K
12:56 9,277.50 9,277.80 9,276.70 9,277.00 0.0K
12:57 9,277.00 9,278.00 9,276.70 9,276.80 0.0K
12:58 9,276.80 9,277.50 9,276.30 9,277.50 0.0K
12:59 9,277.80 9,278.00 9,277.00 9,277.50 0.0K
13:00 9,277.20 9,277.80 9,276.70 9,277.80 0.0K
13:01 9,277.30 9,278.80 9,277.30 9,278.50 0.0K
13:02 9,278.30 9,278.80 9,276.50 9,277.50 0.0K
13:03 9,277.80 9,278.30 9,277.00 9,277.50 0.0K
13:04 9,277.30 9,277.50 9,276.30 9,277.00 0.0K
13:05 9,277.80 9,278.50 9,277.50 9,278.50 0.0K
13:06 9,278.20 9,279.00 9,278.00 9,279.00 0.0K
13:07 9,279.50 9,281.50 9,279.50 9,281.00 0.0K
13:08 9,281.00 9,281.50 9,280.50 9,281.00 0.0K
13:09 9,280.50 9,281.00 9,280.00 9,280.30 0.0K
13:10 9,280.50 9,281.00 9,280.00 9,280.30 0.0K
13:11 9,280.50 9,281.00 9,279.20 9,279.50 0.0K
13:12 9,280.00 9,280.00 9,278.50 9,278.50 0.0K
13:13 9,279.30 9,279.50 9,277.70 9,277.70 0.0K
13:14 9,278.50 9,278.80 9,277.80 9,277.80 0.0K
13:15 9,278.30 9,278.50 9,277.70 9,278.00 0.0K
13:16 9,278.30 9,279.80 9,278.30 9,279.00 0.0K
13:17 9,279.30 9,281.30 9,279.00 9,281.00 0.0K
13:18 9,281.00 9,281.80 9,280.30 9,281.50 0.0K
13:19 9,281.30 9,281.30 9,280.30 9,281.00 0.0K
13:20 9,280.80 9,282.00 9,280.20 9,282.00 0.0K
13:21 9,281.50 9,281.50 9,280.50 9,280.80 0.0K
13:22 9,280.80 9,282.30 9,280.20 9,281.80 0.0K
13:23 9,282.00 9,282.50 9,281.50 9,282.50 0.0K
13:24 9,282.70 9,283.30 9,282.30 9,282.70 0.0K
13:25 9,283.30 9,284.30 9,283.00 9,283.00 0.0K
13:26 9,283.50 9,284.80 9,283.50 9,284.80 0.0K
13:27 9,284.00 9,285.50 9,283.20 9,283.20 0.0K
13:28 9,284.00 9,284.80 9,284.00 9,284.30 0.0K
13:29 9,284.50 9,284.50 9,283.50 9,283.80 0.0K
13:30 9,283.80 9,284.00 9,282.30 9,282.30 0.0K
13:31 9,282.30 9,282.50 9,281.50 9,282.00 0.0K
13:32 9,281.70 9,282.00 9,280.80 9,281.00 0.0K
13:33 9,280.80 9,280.80 9,279.50 9,279.70 0.0K
13:34 9,279.50 9,280.80 9,278.70 9,280.30 0.0K
13:35 9,279.70 9,280.00 9,278.70 9,279.30 0.0K
13:36 9,279.50 9,279.80 9,276.70 9,276.80 0.0K
13:37 9,276.70 9,277.80 9,276.00 9,276.70 0.0K
13:38 9,276.50 9,277.30 9,276.20 9,276.50 0.0K
13:39 9,276.20 9,276.80 9,275.80 9,275.80 0.0K
13:40 9,275.20 9,276.50 9,274.70 9,276.20 0.0K
13:41 9,276.00 9,277.00 9,276.00 9,277.00 0.0K
13:42 9,277.00 9,278.30 9,277.00 9,277.80 0.0K
13:43 9,278.00 9,278.30 9,277.20 9,277.50 0.0K
13:44 9,277.20 9,277.30 9,276.30 9,276.30 0.0K
13:45 9,275.70 9,278.00 9,275.30 9,277.30 0.0K
13:46 9,277.50 9,278.00 9,275.30 9,275.50 0.0K
13:47 9,275.80 9,276.30 9,274.50 9,275.00 0.0K
13:48 9,275.00 9,276.50 9,275.00 9,275.50 0.0K
13:49 9,276.00 9,276.30 9,275.30 9,275.80 0.0K
13:50 9,276.00 9,276.80 9,274.30 9,276.30 0.0K
13:51 9,276.30 9,277.00 9,276.00 9,277.00 0.0K
13:52 9,276.80 9,277.50 9,275.00 9,275.80 0.0K
13:53 9,275.50 9,275.50 9,274.20 9,274.80 0.0K
13:54 9,274.50 9,274.50 9,273.50 9,274.00 0.0K
13:55 9,273.50 9,274.30 9,273.20 9,273.70 0.0K
13:56 9,274.00 9,275.80 9,274.00 9,274.80 0.0K
13:57 9,274.50 9,274.80 9,273.80 9,274.50 0.0K
13:58 9,274.70 9,275.30 9,273.80 9,274.00 0.0K
13:59 9,273.00 9,273.30 9,272.00 9,272.00 0.0K
14:00 9,271.50 9,273.50 9,270.20 9,273.50 0.0K
14:01 9,273.80 9,273.80 9,271.80 9,271.80 0.0K
14:02 9,272.00 9,272.80 9,270.80 9,272.30 0.0K
14:03 9,272.00 9,272.50 9,271.50 9,271.50 0.0K
14:04 9,270.50 9,271.30 9,269.80 9,271.30 0.0K
14:05 9,270.80 9,270.80 9,269.50 9,269.80 0.0K
14:06 9,270.00 9,270.80 9,269.00 9,269.30 0.0K
14:07 9,269.50 9,270.50 9,269.30 9,270.30 0.0K
14:08 9,270.50 9,271.00 9,270.00 9,270.70 0.0K
14:09 9,270.80 9,270.80 9,268.50 9,268.50 0.0K
14:10 9,267.80 9,268.50 9,267.20 9,268.00 0.0K
14:11 9,268.00 9,268.50 9,266.00 9,266.30 0.0K
14:12 9,266.50 9,267.50 9,266.20 9,266.20 0.0K
14:13 9,266.00 9,266.80 9,265.00 9,266.00 0.0K
14:14 9,265.80 9,267.30 9,265.50 9,267.30 0.0K
14:15 9,267.80 9,267.80 9,265.80 9,266.50 0.0K
14:16 9,267.00 9,269.00 9,266.50 9,267.80 0.0K
14:17 9,267.00 9,268.50 9,267.00 9,268.30 0.0K
14:18 9,267.50 9,267.80 9,267.00 9,267.50 0.0K
14:19 9,266.70 9,267.30 9,265.50 9,265.50 0.0K
14:20 9,266.30 9,267.50 9,266.20 9,267.50 0.0K
14:21 9,267.00 9,268.80 9,267.00 9,268.50 0.0K
14:22 9,268.70 9,270.50 9,268.50 9,269.30 0.0K
14:23 9,268.80 9,271.50 9,268.80 9,271.00 0.0K
14:24 9,270.80 9,271.30 9,270.50 9,271.30 0.0K
14:25 9,270.50 9,270.80 9,270.00 9,270.00 0.0K
14:26 9,270.30 9,270.50 9,269.80 9,270.00 0.0K
14:27 9,269.50 9,269.80 9,268.20 9,269.00 0.0K
14:28 9,269.50 9,270.50 9,269.50 9,270.50 0.0K
14:29 9,270.00 9,272.50 9,270.00 9,271.50 0.0K
14:30 9,270.50 9,271.50 9,267.80 9,270.50 0.0K
14:31 9,269.50 9,271.80 9,266.00 9,271.80 0.0K
14:32 9,271.30 9,276.80 9,271.30 9,274.80 0.0K
14:33 9,274.80 9,274.80 9,271.20 9,271.80 0.0K
14:34 9,272.00 9,276.30 9,272.00 9,275.20 0.0K
14:35 9,274.80 9,277.50 9,274.80 9,277.30 0.0K
14:36 9,276.80 9,278.80 9,274.00 9,278.00 0.0K
14:37 9,277.80 9,277.80 9,274.80 9,275.30 0.0K
14:38 9,275.70 9,276.30 9,274.50 9,275.80 0.0K
14:39 9,274.70 9,275.30 9,273.00 9,273.20 0.0K
14:40 9,272.50 9,274.80 9,271.50 9,273.80 0.0K
14:41 9,273.30 9,276.50 9,273.20 9,276.30 0.0K
14:42 9,275.50 9,275.50 9,271.70 9,271.80 0.0K
14:43 9,271.50 9,273.00 9,269.30 9,269.30 0.0K
14:44 9,269.50 9,270.30 9,268.20 9,268.80 0.0K
14:45 9,268.00 9,270.50 9,267.00 9,270.30 0.0K
14:46 9,269.80 9,270.30 9,268.00 9,269.30 0.0K
14:47 9,269.50 9,271.00 9,269.20 9,270.00 0.0K
14:48 9,269.80 9,269.80 9,266.80 9,268.00 0.0K
14:49 9,268.50 9,269.00 9,267.50 9,267.50 0.0K
14:50 9,268.00 9,268.50 9,265.00 9,265.70 0.0K
14:51 9,266.50 9,268.30 9,265.70 9,265.70 0.0K
14:52 9,265.50 9,268.00 9,265.50 9,266.00 0.0K
14:53 9,267.00 9,270.00 9,266.50 9,268.80 0.0K
14:54 9,268.50 9,271.00 9,268.20 9,270.30 0.0K
14:55 9,271.00 9,273.00 9,270.50 9,272.30 0.0K
14:56 9,272.30 9,273.80 9,272.30 9,272.80 0.0K
14:57 9,273.30 9,275.00 9,273.00 9,275.00 0.0K
14:58 9,274.30 9,274.80 9,272.80 9,272.80 0.0K
14:59 9,272.20 9,273.50 9,271.00 9,271.80 0.0K
15:00 9,270.50 9,270.50 9,264.00 9,264.30 0.0K
15:01 9,264.30 9,266.00 9,264.00 9,266.00 0.0K
15:02 9,266.00 9,266.50 9,264.70 9,266.00 0.0K
15:03 9,266.50 9,267.00 9,264.20 9,265.00 0.0K
15:04 9,265.00 9,267.00 9,265.00 9,266.80 0.0K
15:05 9,267.00 9,268.80 9,266.30 9,268.50 0.0K
15:06 9,269.00 9,270.00 9,267.50 9,268.50 0.0K
15:07 9,268.80 9,270.80 9,268.50 9,270.30 0.0K
15:08 9,270.30 9,271.80 9,269.50 9,271.50 0.0K
15:09 9,271.80 9,272.00 9,270.70 9,271.50 0.0K
15:10 9,271.30 9,271.30 9,269.50 9,270.70 0.0K
15:11 9,270.80 9,271.50 9,270.20 9,271.20 0.0K
15:12 9,270.80 9,270.80 9,267.00 9,267.50 0.0K
15:13 9,267.00 9,268.50 9,267.00 9,267.30 0.0K
15:14 9,267.50 9,268.50 9,267.20 9,268.50 0.0K
15:15 9,268.30 9,269.80 9,268.00 9,268.50 0.0K
15:16 9,268.80 9,270.80 9,268.30 9,269.20 0.0K
15:17 9,269.00 9,269.00 9,266.80 9,267.30 0.0K
15:18 9,267.00 9,268.00 9,266.30 9,266.30 0.0K
15:19 9,265.80 9,267.50 9,265.20 9,267.00 0.0K
15:20 9,266.80 9,268.50 9,266.00 9,266.50 0.0K
15:21 9,266.00 9,268.00 9,265.70 9,267.20 0.0K
15:22 9,267.00 9,269.20 9,266.70 9,269.00 0.0K
15:23 9,269.00 9,270.00 9,268.20 9,268.20 0.0K
15:24 9,269.00 9,269.00 9,268.30 9,268.80 0.0K
15:25 9,267.50 9,267.80 9,266.00 9,266.50 0.0K
15:26 9,266.20 9,266.50 9,265.00 9,266.00 0.0K
15:27 9,265.80 9,266.00 9,264.20 9,265.00 0.0K
15:28 9,264.50 9,266.80 9,264.50 9,265.80 0.0K
15:29 9,265.50 9,265.50 9,263.80 9,263.80 0.0K
15:30 9,263.00 9,264.30 9,263.00 9,263.30 0.0K
15:31 9,263.20 9,266.30 9,262.30 9,265.70 0.0K
15:32 9,265.80 9,267.80 9,264.50 9,264.80 0.0K
15:33 9,264.20 9,264.80 9,262.70 9,264.50 0.0K
15:34 9,264.50 9,265.80 9,264.30 9,264.30 0.0K
15:35 9,264.50 9,266.00 9,264.50 9,265.20 0.0K
15:36 9,266.00 9,268.00 9,265.70 9,266.50 0.0K
15:37 9,266.80 9,267.00 9,265.00 9,265.30 0.0K
15:38 9,264.70 9,266.00 9,264.50 9,265.50 0.0K
15:39 9,265.00 9,265.00 9,263.50 9,264.80 0.0K
15:40 9,264.50 9,266.50 9,264.50 9,266.50 0.0K
15:41 9,266.80 9,267.50 9,265.70 9,266.00 0.0K
15:42 9,266.00 9,266.00 9,265.20 9,265.20 0.0K
15:43 9,265.00 9,266.30 9,264.20 9,266.00 0.0K
15:44 9,266.30 9,267.80 9,266.20 9,267.50 0.0K
15:45 9,268.00 9,270.00 9,267.20 9,268.70 0.0K
15:46 9,268.50 9,268.80 9,267.30 9,268.80 0.0K
15:47 9,268.50 9,272.00 9,268.50 9,271.00 0.0K
15:48 9,271.00 9,272.50 9,270.20 9,272.50 0.0K
15:49 9,272.80 9,273.00 9,271.20 9,272.80 0.0K
15:50 9,273.50 9,274.00 9,272.30 9,272.50 0.0K
15:51 9,272.00 9,273.30 9,272.00 9,273.30 0.0K
15:52 9,273.00 9,275.80 9,272.50 9,275.50 0.0K
15:53 9,274.20 9,276.00 9,274.00 9,276.00 0.0K
15:54 9,275.70 9,276.50 9,274.80 9,275.00 0.0K
15:55 9,274.70 9,276.30 9,274.30 9,276.00 0.0K
15:56 9,275.30 9,276.50 9,275.30 9,276.20 0.0K
15:57 9,277.00 9,279.80 9,276.50 9,278.70 0.0K
15:58 9,278.80 9,278.80 9,277.00 9,277.50 0.0K
15:59 9,277.30 9,279.00 9,277.30 9,278.30 0.0K
16:00 9,278.00 9,279.50 9,278.00 9,279.50 0.0K
16:01 9,279.80 9,280.50 9,279.50 9,280.00 0.0K
16:02 9,279.80 9,281.00 9,278.80 9,279.50 0.0K
16:03 9,278.80 9,280.00 9,277.50 9,277.80 0.0K
16:04 9,277.70 9,278.50 9,277.00 9,277.50 0.0K
16:05 9,277.50 9,278.50 9,277.20 9,277.50 0.0K
16:06 9,277.50 9,279.80 9,277.50 9,278.80 0.0K
16:07 9,280.00 9,282.80 9,280.00 9,282.50 0.0K
16:08 9,283.00 9,283.80 9,282.20 9,282.50 0.0K
16:09 9,282.70 9,284.00 9,281.70 9,283.50 0.0K
16:10 9,283.30 9,283.30 9,281.20 9,281.20 0.0K
16:11 9,282.30 9,283.20 9,280.00 9,280.50 0.0K
16:12 9,280.80 9,282.30 9,279.80 9,281.20 0.0K
16:13 9,281.00 9,281.00 9,278.50 9,279.30 0.0K
16:14 9,278.80 9,279.50 9,277.00 9,277.00 0.0K
16:15 9,276.50 9,277.00 9,275.00 9,276.50 0.0K
16:16 9,277.30 9,277.50 9,276.30 9,276.80 0.0K
16:17 9,276.20 9,277.80 9,276.20 9,277.30 0.0K
16:18 9,277.30 9,278.30 9,277.30 9,278.30 0.0K
16:19 9,278.50 9,279.80 9,278.20 9,279.80 0.0K
16:20 9,280.50 9,283.00 9,280.50 9,282.30 0.0K
16:21 9,282.00 9,284.50 9,282.00 9,284.00 0.0K
16:22 9,283.50 9,283.50 9,280.50 9,280.80 0.0K
16:23 9,281.00 9,281.00 9,279.00 9,279.80 0.0K
16:24 9,279.50 9,280.80 9,279.50 9,280.00 0.0K
16:25 9,280.00 9,281.50 9,279.50 9,280.50 0.0K
16:26 9,280.70 9,281.50 9,279.50 9,281.50 0.0K
16:27 9,282.00 9,282.50 9,281.30 9,282.20 0.0K
16:28 9,282.00 9,283.50 9,282.00 9,283.00 0.0K
16:29 9,282.80 9,284.50 9,282.80 9,283.80 0.0K
16:30 9,284.00 9,284.50 9,283.20 9,283.80 0.0K
16:31 9,283.50 9,283.50 9,282.50 9,283.30 0.0K
16:32 9,283.80 9,283.80 9,280.50 9,280.50 0.0K
16:33 9,280.80 9,282.30 9,280.30 9,280.30 0.0K
16:34 9,280.00 9,281.30 9,278.70 9,280.00 0.0K
16:35 9,279.00 9,279.00 9,275.20 9,275.30 0.0K
16:36 9,274.80 9,276.00 9,274.30 9,275.00 0.0K
16:37 9,274.70 9,276.80 9,274.70 9,276.30 0.0K
16:38 9,276.00 9,276.50 9,275.30 9,276.50 0.0K
16:39 9,276.80 9,277.00 9,274.00 9,275.00 0.0K
16:40 9,274.30 9,275.30 9,273.50 9,275.20 0.0K
16:41 9,276.00 9,277.50 9,275.80 9,277.50 0.0K
16:42 9,277.00 9,278.30 9,277.00 9,277.70 0.0K
16:43 9,278.30 9,278.50 9,276.50 9,277.30 0.0K
16:44 9,277.00 9,277.50 9,274.50 9,274.70 0.0K
16:45 9,274.50 9,275.00 9,274.30 9,275.00 0.0K
16:46 9,275.50 9,277.00 9,275.50 9,276.20 0.0K
16:47 9,276.30 9,276.30 9,274.00 9,274.50 0.0K
16:48 9,275.20 9,275.30 9,274.70 9,275.00 0.0K
16:49 9,274.50 9,274.50 9,273.00 9,273.00 0.0K
16:50 9,274.00 9,274.50 9,273.00 9,273.50 0.0K
16:51 9,273.50 9,275.80 9,273.50 9,275.20 0.0K
16:52 9,275.00 9,275.50 9,274.50 9,274.70 0.0K
16:53 9,274.50 9,275.50 9,274.20 9,274.70 0.0K
16:54 9,274.80 9,274.80 9,274.20 9,274.70 0.0K
16:55 9,275.00 9,275.00 9,273.70 9,274.00 0.0K
16:56 9,273.00 9,273.50 9,272.70 9,273.30 0.0K
16:57 9,273.50 9,274.80 9,273.20 9,274.30 0.0K
16:58 9,273.80 9,275.00 9,273.30 9,273.50 0.0K
16:59 9,272.80 9,273.50 9,272.50 9,273.50 0.0K
17:00 9,273.50 9,273.80 9,273.50 9,273.80 0.0K
17:01 9,273.80 9,273.80 9,272.80 9,273.30 0.0K
17:02 9,273.50 9,273.50 9,272.20 9,273.00 0.0K
17:03 9,272.50 9,272.80 9,271.70 9,272.20 0.0K
17:04 9,272.30 9,272.30 9,270.80 9,271.80 0.0K
17:05 9,272.20 9,272.50 9,271.20 9,271.20 0.0K
17:06 9,272.30 9,272.80 9,272.20 9,272.80 0.0K
17:07 9,272.80 9,275.30 9,272.80 9,275.00 0.0K
17:08 9,274.20 9,274.30 9,273.50 9,273.50 0.0K
17:09 9,273.80 9,274.00 9,272.20 9,273.80 0.0K
17:10 9,274.00 9,274.00 9,273.20 9,274.00 0.0K
17:11 9,274.50 9,274.50 9,272.20 9,272.50 0.0K
17:12 9,272.80 9,273.30 9,272.70 9,273.30 0.0K
17:13 9,273.50 9,275.00 9,273.50 9,273.50 0.0K
17:14 9,273.20 9,273.30 9,271.50 9,271.50 0.0K
17:15 9,270.80 9,271.50 9,270.50 9,271.00 0.0K
17:16 9,271.50 9,271.80 9,270.50 9,271.30 0.0K
17:17 9,271.70 9,273.50 9,271.50 9,273.00 0.0K
17:18 9,272.80 9,274.00 9,272.50 9,272.50 0.0K
17:19 9,272.30 9,272.80 9,271.50 9,272.00 0.0K
17:20 9,272.50 9,274.00 9,272.20 9,273.00 0.0K
17:21 9,272.50 9,272.50 9,271.50 9,271.50 0.0K
17:22 9,271.80 9,272.80 9,271.50 9,272.00 0.0K
17:23 9,272.50 9,273.30 9,272.30 9,273.30 0.0K
17:24 9,273.00 9,274.50 9,273.00 9,274.30 0.0K
17:25 9,274.00 9,274.00 9,272.50 9,273.80 0.0K
17:26 9,274.50 9,274.50 9,273.50 9,273.80 0.0K
17:27 9,274.00 9,275.30 9,273.50 9,274.80 0.0K
17:28 9,275.00 9,275.80 9,274.80 9,274.80 0.0K
17:29 9,275.50 9,276.00 9,275.20 9,275.80 0.0K
17:30 9,275.50 9,276.50 9,275.30 9,276.30 0.0K
17:31 9,276.00 9,276.30 9,275.30 9,275.70 0.0K
17:32 9,275.80 9,275.80 9,274.70 9,275.00 0.0K
17:33 9,274.50 9,276.80 9,274.50 9,276.50 0.0K
17:34 9,277.00 9,277.50 9,276.50 9,277.00 0.0K
17:35 9,277.50 9,278.00 9,276.80 9,277.20 0.0K
17:36 9,277.50 9,278.30 9,277.50 9,278.30 0.0K
17:37 9,278.00 9,278.50 9,277.00 9,278.00 0.0K
17:38 9,278.00 9,279.00 9,278.00 9,279.00 0.0K
17:39 9,279.50 9,281.00 9,279.50 9,280.50 0.0K
17:40 9,280.80 9,281.00 9,280.20 9,280.50 0.0K
17:41 9,280.50 9,281.00 9,280.00 9,281.00 0.0K
17:42 9,280.50 9,283.00 9,280.50 9,282.30 0.0K
17:43 9,282.80 9,283.50 9,282.80 9,283.30 0.0K
17:44 9,283.00 9,283.50 9,282.30 9,283.50 0.0K
17:45 9,283.00 9,283.50 9,281.30 9,281.30 0.0K
17:46 9,281.00 9,282.00 9,280.50 9,282.00 0.0K
17:47 9,282.50 9,282.80 9,281.80 9,282.00 0.0K
17:48 9,282.30 9,284.00 9,282.30 9,284.00 0.0K
17:49 9,284.30 9,284.30 9,282.80 9,282.80 0.0K
17:50 9,282.70 9,283.50 9,282.50 9,282.50 0.0K
17:51 9,283.00 9,283.50 9,282.50 9,283.00 0.0K
17:52 9,283.30 9,283.50 9,282.70 9,283.30 0.0K
17:53 9,283.20 9,284.50 9,283.20 9,283.80 0.0K
17:54 9,283.30 9,283.80 9,282.50 9,283.00 0.0K
17:55 9,283.00 9,284.00 9,282.80 9,283.80 0.0K
17:56 9,283.80 9,284.20 9,283.70 9,284.00 0.0K
17:57 9,284.20 9,284.50 9,283.70 9,284.30 0.0K
17:58 9,284.00 9,285.30 9,283.70 9,285.30 0.0K
17:59 9,285.00 9,286.00 9,284.50 9,286.00 0.0K
18:00 9,286.50 9,287.80 9,286.50 9,287.30 0.0K
18:01 9,287.30 9,288.00 9,287.00 9,287.00 0.0K
18:02 9,287.00 9,288.30 9,285.80 9,288.30 0.0K
18:03 9,288.50 9,289.50 9,288.50 9,288.80 0.0K
18:04 9,289.20 9,290.20 9,289.20 9,290.00 0.0K
18:05 9,290.50 9,291.00 9,290.30 9,290.70 0.0K
18:06 9,291.30 9,291.80 9,291.30 9,291.70 0.0K
18:07 9,292.50 9,292.50 9,291.80 9,292.30 0.0K
18:08 9,292.50 9,293.00 9,292.00 9,292.30 0.0K
18:09 9,292.30 9,293.50 9,291.80 9,292.30 0.0K
18:10 9,292.50 9,293.00 9,292.20 9,292.20 0.0K
18:11 9,292.00 9,292.00 9,291.20 9,292.00 0.0K
18:12 9,291.70 9,291.70 9,290.50 9,291.00 0.0K
18:13 9,291.00 9,291.80 9,291.00 9,291.30 0.0K
18:14 9,291.00 9,291.00 9,290.50 9,290.50 0.0K
18:15 9,291.00 9,292.00 9,290.50 9,292.00 0.0K
18:16 9,292.30 9,293.50 9,292.30 9,293.50 0.0K
18:17 9,293.70 9,293.70 9,293.50 9,293.50 0.0K
18:18 9,293.80 9,294.00 9,293.30 9,293.50 0.0K
18:19 9,293.30 9,293.30 9,292.20 9,292.30 0.0K
18:20 9,291.80 9,293.00 9,291.70 9,293.00 0.0K
18:21 9,293.30 9,294.30 9,293.30 9,293.80 0.0K
18:23 9,294.20 9,295.30 9,294.20 9,294.70 0.0K
18:24 9,294.20 9,295.00 9,294.20 9,295.00 0.0K
18:25 9,294.80 9,296.00 9,294.30 9,295.70 0.0K
18:26 9,295.30 9,296.00 9,295.30 9,295.50 0.0K
18:27 9,294.70 9,295.50 9,294.70 9,295.50 0.0K
18:28 9,295.00 9,295.70 9,294.70 9,295.70 0.0K
18:29 9,295.80 9,295.80 9,295.80 9,295.80 0.0K
18:30 9,296.50 9,297.50 9,296.30 9,297.50 0.0K
18:31 9,297.00 9,297.50 9,296.70 9,297.20 0.0K
18:32 9,298.00 9,298.00 9,298.00 9,298.00 0.0K
18:33 9,297.50 9,297.50 9,296.30 9,296.30 0.0K
18:34 9,296.80 9,297.00 9,296.50 9,297.00 0.0K
18:35 9,297.50 9,298.30 9,297.20 9,298.30 0.0K
18:36 9,298.80 9,299.00 9,298.20 9,298.50 0.0K
18:37 9,298.70 9,299.80 9,298.70 9,299.80 0.0K
18:38 9,299.50 9,300.50 9,299.20 9,300.30 0.0K
18:39 9,300.80 9,300.80 9,300.80 9,300.80 0.0K
18:40 9,301.30 9,301.30 9,301.00 9,301.00 0.0K
18:41 9,300.20 9,300.70 9,300.00 9,300.20 0.0K
18:42 9,301.00 9,301.50 9,300.50 9,301.30 0.0K
18:43 9,301.50 9,301.50 9,300.20 9,301.50 0.0K
18:44 9,300.50 9,301.00 9,300.50 9,300.50 0.0K
18:45 9,300.00 9,301.30 9,299.70 9,301.30 0.0K
18:46 9,301.00 9,301.30 9,301.00 9,301.00 0.0K
18:47 9,300.70 9,300.70 9,300.20 9,300.20 0.0K
18:48 9,300.50 9,301.00 9,300.20 9,300.80 0.0K
18:49 9,300.30 9,300.80 9,300.00 9,300.20 0.0K
18:50 9,300.00 9,300.50 9,299.30 9,300.50 0.0K
18:51 9,300.70 9,301.30 9,300.50 9,301.30 0.0K
18:52 9,301.00 9,301.00 9,300.20 9,300.20 0.0K
18:53 9,300.50 9,301.00 9,300.30 9,300.80 0.0K
18:54 9,301.00 9,301.00 9,300.50 9,300.80 0.0K
18:55 9,300.20 9,302.30 9,300.20 9,302.30 0.0K
18:56 9,301.80 9,302.00 9,300.20 9,300.20 0.0K
18:57 9,300.50 9,300.80 9,300.20 9,300.70 0.0K
18:58 9,300.50 9,300.50 9,300.00 9,300.50 0.0K
18:59 9,300.20 9,300.50 9,299.50 9,300.20 0.0K
19:00 9,300.00 9,301.30 9,300.00 9,301.30 0.0K
19:01 9,300.80 9,301.00 9,300.00 9,300.50 0.0K
19:02 9,300.00 9,300.50 9,300.00 9,300.50 0.0K
19:03 9,299.80 9,299.80 9,298.30 9,298.70 0.0K
19:04 9,298.50 9,298.50 9,297.80 9,298.00 0.0K
19:05 9,297.70 9,298.30 9,297.30 9,297.50 0.0K
19:06 9,297.50 9,297.50 9,296.50 9,296.50 0.0K
19:07 9,296.20 9,297.50 9,296.20 9,297.50 0.0K
19:08 9,297.00 9,297.50 9,297.00 9,297.50 0.0K
19:09 9,298.00 9,298.50 9,298.00 9,298.20 0.0K
19:10 9,298.80 9,299.00 9,298.30 9,298.50 0.0K
19:11 9,298.70 9,299.00 9,298.00 9,298.00 0.0K
19:12 9,297.50 9,298.00 9,297.50 9,297.50 0.0K
19:13 9,297.80 9,297.80 9,297.50 9,297.50 0.0K
19:14 9,297.00 9,298.00 9,296.70 9,298.00 0.0K
19:15 9,297.80 9,298.50 9,297.50 9,298.50 0.0K
19:16 9,297.80 9,298.50 9,297.80 9,298.50 0.0K
19:17 9,298.80 9,299.00 9,298.80 9,299.00 0.0K
19:18 9,299.50 9,300.00 9,299.20 9,299.50 0.0K
19:19 9,299.30 9,300.30 9,299.30 9,300.30 0.0K
19:20 9,300.50 9,300.50 9,299.30 9,300.20 0.0K
19:21 9,300.00 9,300.80 9,299.80 9,300.80 0.0K
19:22 9,300.70 9,301.50 9,300.30 9,301.50 0.0K
19:23 9,301.00 9,301.50 9,300.30 9,301.20 0.0K
19:24 9,300.80 9,301.80 9,300.80 9,301.80 0.0K
19:25 9,302.20 9,302.20 9,300.70 9,301.00 0.0K
19:26 9,300.80 9,300.80 9,300.00 9,300.00 0.0K
19:27 9,300.00 9,300.00 9,299.50 9,299.70 0.0K
19:28 9,299.80 9,300.70 9,299.80 9,300.20 0.0K
19:29 9,300.50 9,301.00 9,300.20 9,301.00 0.0K
19:30 9,300.20 9,301.00 9,300.00 9,301.00 0.0K
19:31 9,301.30 9,301.30 9,300.00 9,300.30 0.0K
19:32 9,300.00 9,300.00 9,298.80 9,298.80 0.0K
19:33 9,298.80 9,299.50 9,298.70 9,299.00 0.0K
19:34 9,298.80 9,299.30 9,298.80 9,299.20 0.0K
19:35 9,300.00 9,301.00 9,300.00 9,301.00 0.0K
19:36 9,300.80 9,301.50 9,300.50 9,300.80 0.0K
19:37 9,300.50 9,301.00 9,300.20 9,300.50 0.0K
19:38 9,300.30 9,300.80 9,299.30 9,300.80 0.0K
19:39 9,300.80 9,301.00 9,300.00 9,300.50 0.0K
19:40 9,299.80 9,300.50 9,299.70 9,300.30 0.0K
19:41 9,300.30 9,300.80 9,300.20 9,300.80 0.0K
19:42 9,300.70 9,301.30 9,300.50 9,301.30 0.0K
19:43 9,301.00 9,301.00 9,300.00 9,300.00 0.0K
19:44 9,299.70 9,301.00 9,299.70 9,301.00 0.0K
19:45 9,300.70 9,301.50 9,300.70 9,301.20 0.0K
19:46 9,300.80 9,301.50 9,300.20 9,301.50 0.0K
19:47 9,301.00 9,301.50 9,300.80 9,301.50 0.0K
19:48 9,301.00 9,301.50 9,300.80 9,301.00 0.0K
19:49 9,300.80 9,301.00 9,300.50 9,301.00 0.0K
19:50 9,301.00 9,301.50 9,300.80 9,301.50 0.0K
19:51 9,301.30 9,302.30 9,301.30 9,302.30 0.0K
19:52 9,302.20 9,303.00 9,302.20 9,302.80 0.0K
19:53 9,303.00 9,303.00 9,301.70 9,302.00 0.0K
19:54 9,302.00 9,302.30 9,301.80 9,302.00 0.0K
19:55 9,302.30 9,302.80 9,302.30 9,302.50 0.0K
19:56 9,302.00 9,302.30 9,301.20 9,301.20 0.0K
19:57 9,301.50 9,302.30 9,301.50 9,302.30 0.0K
19:58 9,303.00 9,303.00 9,302.00 9,302.30 0.0K
19:59 9,302.00 9,302.50 9,301.80 9,302.00 0.0K
20:00 9,302.50 9,303.80 9,302.50 9,303.80 0.0K
20:01 9,303.00 9,303.00 9,301.70 9,302.50 0.0K
20:02 9,302.00 9,302.80 9,302.00 9,302.70 0.0K
20:03 9,303.00 9,303.00 9,302.50 9,303.00 0.0K
20:04 9,302.70 9,302.70 9,302.50 9,302.50 0.0K
20:05 9,302.30 9,302.30 9,301.20 9,301.20 0.0K
20:06 9,301.30 9,302.00 9,300.70 9,301.50 0.0K
20:07 9,302.00 9,302.00 9,302.00 9,302.00 0.0K
20:08 9,301.50 9,301.50 9,301.20 9,301.50 0.0K
20:09 9,301.50 9,302.00 9,301.20 9,301.20 0.0K
20:10 9,300.70 9,301.30 9,300.50 9,300.70 0.0K
20:11 9,301.30 9,301.80 9,300.50 9,300.50 0.0K
20:12 9,301.00 9,301.80 9,300.80 9,301.80 0.0K
20:13 9,301.50 9,301.80 9,301.50 9,301.50 0.0K
20:14 9,301.00 9,301.30 9,300.20 9,300.20 0.0K
20:15 9,300.50 9,301.50 9,300.50 9,301.00 0.0K
20:16 9,300.80 9,300.80 9,299.00 9,299.20 0.0K
20:17 9,299.50 9,300.00 9,299.50 9,299.50 0.0K
20:18 9,299.30 9,300.00 9,298.70 9,299.80 0.0K
20:19 9,300.00 9,300.00 9,299.50 9,299.50 0.0K
20:20 9,300.00 9,300.00 9,299.20 9,299.80 0.0K
20:21 9,299.80 9,300.50 9,299.80 9,300.30 0.0K
20:22 9,300.80 9,301.00 9,300.80 9,301.00 0.0K
20:23 9,300.80 9,300.80 9,299.80 9,300.50 0.0K
20:24 9,300.20 9,300.80 9,300.00 9,300.80 0.0K
20:25 9,300.70 9,300.80 9,300.00 9,300.50 0.0K
20:26 9,300.50 9,301.50 9,300.30 9,301.30 0.0K
20:27 9,301.00 9,301.00 9,299.70 9,299.70 0.0K
20:28 9,299.50 9,299.50 9,299.50 9,299.50 0.0K
20:29 9,299.30 9,299.30 9,299.30 9,299.30 0.0K
20:30 9,299.30 9,299.50 9,298.70 9,299.20 0.0K
20:31 9,299.00 9,299.50 9,298.70 9,299.50 0.0K
20:32 9,299.00 9,299.00 9,298.20 9,298.20 0.0K
20:33 9,298.50 9,299.80 9,298.50 9,299.70 0.0K
20:34 9,299.80 9,300.00 9,299.20 9,299.50 0.0K
20:35 9,299.30 9,299.30 9,297.80 9,298.50 0.0K
20:36 9,298.00 9,298.30 9,298.00 9,298.30 0.0K
20:37 9,298.00 9,298.00 9,297.50 9,297.50 0.0K
20:38 9,297.80 9,297.80 9,296.70 9,296.70 0.0K
20:39 9,296.50 9,297.80 9,296.50 9,297.80 0.0K
20:40 9,297.70 9,298.50 9,297.50 9,297.50 0.0K
20:41 9,297.00 9,298.50 9,296.50 9,297.80 0.0K
20:42 9,297.30 9,297.50 9,297.00 9,297.30 0.0K
20:43 9,297.00 9,297.00 9,296.70 9,296.80 0.0K
20:44 9,296.30 9,296.30 9,295.50 9,296.00 0.0K
20:45 9,296.30 9,296.80 9,295.70 9,296.00 0.0K
20:46 9,296.30 9,296.30 9,295.50 9,295.50 0.0K
20:47 9,296.00 9,296.00 9,295.30 9,295.50 0.0K
20:48 9,296.00 9,297.00 9,296.00 9,296.50 0.0K
20:49 9,296.70 9,297.30 9,296.70 9,297.30 0.0K
20:50 9,295.80 9,297.00 9,295.00 9,296.20 0.0K
20:51 9,296.50 9,298.00 9,296.20 9,298.00 0.0K
20:52 9,297.70 9,298.00 9,296.00 9,296.20 0.0K
20:53 9,296.00 9,296.80 9,296.00 9,296.20 0.0K
20:54 9,296.00 9,296.00 9,295.30 9,296.00 0.0K
20:55 9,293.80 9,296.30 9,293.80 9,296.20 0.0K
20:56 9,296.80 9,297.50 9,294.70 9,294.70 0.0K
20:57 9,295.50 9,295.80 9,294.70 9,295.50 0.0K
20:58 9,295.00 9,295.00 9,293.50 9,294.00 0.0K
20:59 9,293.80 9,295.70 9,292.00 9,292.00 0.0K
21:00 9,291.40 9,291.40 9,288.80 9,289.00 0.0K
21:01 9,289.50 9,290.10 9,289.00 9,289.80 0.0K
21:02 9,289.60 9,290.00 9,289.10 9,290.00 0.0K
21:03 9,290.10 9,290.30 9,289.50 9,289.50 0.0K
21:04 9,289.80 9,290.30 9,289.80 9,290.30 0.0K
21:05 9,290.00 9,290.00 9,289.00 9,289.00 0.0K
21:06 9,289.10 9,289.10 9,288.80 9,288.80 0.0K
21:07 9,288.10 9,288.10 9,287.30 9,287.60 0.0K
21:08 9,287.80 9,288.10 9,286.80 9,286.80 0.0K
21:09 9,287.00 9,287.00 9,285.80 9,286.10 0.0K
21:10 9,286.00 9,286.80 9,286.00 9,286.30 0.0K
21:11 9,286.10 9,286.30 9,285.60 9,286.30 0.0K
21:12 9,286.00 9,286.00 9,285.30 9,285.50 0.0K
21:13 9,285.30 9,285.50 9,284.50 9,285.10 0.0K
21:14 9,285.30 9,286.10 9,285.00 9,286.00 0.0K
21:15 9,285.80 9,287.30 9,285.80 9,287.00 0.0K
21:16 9,286.80 9,286.80 9,286.30 9,286.50 0.0K
21:17 9,286.30 9,286.30 9,285.80 9,285.80 0.0K
21:18 9,286.00 9,286.30 9,286.00 9,286.30 0.0K
21:19 9,286.50 9,286.80 9,286.30 9,286.30 0.0K
21:20 9,286.10 9,286.10 9,285.50 9,285.50 0.0K
21:21 9,285.80 9,286.50 9,285.80 9,286.50 0.0K
21:22 9,286.30 9,286.30 9,286.30 9,286.30 0.0K
21:23 9,286.50 9,286.50 9,286.10 9,286.10 0.0K
21:24 9,286.30 9,286.30 9,286.30 9,286.30 0.0K
21:26 9,286.10 9,286.10 9,286.10 9,286.10 0.0K
21:27 9,285.80 9,285.80 9,285.60 9,285.60 0.0K
21:28 9,285.30 9,285.80 9,285.30 9,285.60 0.0K
21:29 9,285.30 9,285.50 9,285.30 9,285.50 0.0K
21:30 9,285.80 9,286.10 9,285.80 9,285.80 0.0K
21:31 9,285.50 9,285.80 9,285.30 9,285.80 0.0K
21:32 9,286.10 9,286.50 9,286.10 9,286.30 0.0K
21:33 9,286.10 9,286.10 9,285.80 9,286.10 0.0K
21:34 9,286.30 9,286.30 9,286.00 9,286.00 0.0K
21:35 9,286.10 9,286.30 9,286.10 9,286.30 0.0K
21:36 9,286.50 9,286.50 9,286.30 9,286.50 0.0K
21:37 9,286.60 9,286.60 9,286.60 9,286.60 0.0K
21:38 9,286.80 9,287.30 9,286.80 9,287.30 0.0K
21:39 9,287.00 9,287.30 9,287.00 9,287.30 0.0K
21:40 9,287.00 9,287.30 9,287.00 9,287.30 0.0K
21:41 9,287.00 9,287.30 9,287.00 9,287.30 0.0K
21:42 9,287.50 9,287.50 9,287.50 9,287.50 0.0K
21:43 9,287.30 9,287.30 9,287.30 9,287.30 0.0K
21:44 9,287.10 9,287.10 9,287.10 9,287.10 0.0K
21:45 9,286.80 9,287.60 9,286.80 9,287.60 0.0K
21:46 9,287.30 9,287.60 9,287.30 9,287.60 0.0K
21:47 9,287.30 9,287.80 9,287.30 9,287.80 0.0K
21:48 9,287.60 9,287.80 9,287.50 9,287.50 0.0K
21:49 9,287.80 9,288.00 9,287.80 9,288.00 0.0K
21:50 9,288.30 9,288.50 9,288.30 9,288.50 0.0K
21:51 9,288.80 9,289.10 9,288.80 9,289.10 0.0K
21:52 9,289.30 9,289.60 9,289.30 9,289.60 0.0K
21:53 9,289.80 9,290.30 9,289.80 9,290.10 0.0K
21:54 9,289.80 9,289.80 9,289.70 9,289.80 0.0K
21:55 9,289.50 9,289.60 9,289.30 9,289.60 0.0K
21:56 9,289.80 9,289.80 9,289.60 9,289.80 0.0K
21:57 9,290.10 9,290.30 9,289.80 9,289.80 0.0K
21:58 9,289.50 9,289.50 9,288.80 9,289.10 0.0K
23:01 9,288.40 9,289.20 9,288.40 9,288.80 0.0K
23:02 9,288.90 9,289.30 9,288.60 9,288.60 0.0K
23:03 9,288.40 9,288.80 9,288.30 9,288.80 0.0K
23:04 9,288.70 9,289.70 9,288.70 9,288.90 0.0K
23:05 9,289.10 9,289.80 9,288.90 9,289.80 0.0K
23:06 9,289.70 9,290.00 9,289.30 9,290.00 0.0K
23:07 9,289.80 9,290.00 9,289.40 9,289.70 0.0K
23:08 9,289.80 9,290.10 9,288.00 9,288.60 0.0K
23:09 9,288.30 9,288.30 9,288.10 9,288.10 0.0K
23:10 9,287.80 9,288.00 9,286.90 9,286.90 0.0K
23:11 9,287.00 9,287.30 9,286.90 9,287.30 0.0K
23:12 9,287.20 9,287.80 9,287.20 9,287.70 0.0K
23:13 9,287.60 9,287.60 9,286.80 9,286.80 0.0K
23:14 9,287.00 9,288.00 9,286.60 9,287.90 0.0K
23:15 9,288.10 9,288.80 9,287.90 9,288.80 0.0K
23:16 9,288.60 9,288.80 9,288.50 9,288.60 0.0K
23:17 9,288.30 9,288.30 9,287.80 9,287.90 0.0K
23:18 9,287.80 9,288.30 9,287.50 9,288.20 0.0K
23:19 9,288.30 9,288.60 9,288.30 9,288.50 0.0K
23:20 9,288.40 9,288.40 9,288.00 9,288.30 0.0K
23:21 9,288.10 9,288.50 9,288.00 9,288.50 0.0K
23:22 9,288.40 9,288.60 9,288.30 9,288.50 0.0K
23:23 9,288.30 9,288.30 9,288.00 9,288.00 0.0K
23:24 9,287.80 9,288.10 9,287.80 9,287.80 0.0K
23:25 9,288.10 9,288.30 9,288.00 9,288.00 0.0K
23:26 9,287.80 9,288.10 9,287.80 9,288.00 0.0K
23:27 9,287.80 9,288.50 9,287.80 9,288.50 0.0K
23:28 9,288.60 9,288.60 9,288.30 9,288.30 0.0K
23:29 9,288.10 9,288.10 9,287.80 9,287.80 0.0K
23:30 9,288.10 9,288.10 9,287.80 9,288.10 0.0K
23:31 9,287.80 9,287.90 9,287.30 9,287.40 0.0K
23:32 9,287.60 9,287.60 9,287.30 9,287.60 0.0K
23:33 9,287.80 9,287.80 9,287.60 9,287.80 0.0K
23:34 9,288.00 9,288.00 9,287.80 9,287.80 0.0K
23:35 9,287.60 9,287.60 9,287.00 9,287.30 0.0K
23:36 9,287.50 9,288.10 9,287.50 9,288.10 0.0K
23:37 9,287.80 9,288.00 9,287.80 9,287.80 0.0K
23:39 9,287.50 9,287.80 9,287.50 9,287.80 0.0K
23:40 9,287.90 9,288.10 9,287.80 9,288.00 0.0K
23:41 9,288.30 9,288.30 9,287.80 9,287.90 0.0K
23:42 9,287.60 9,287.60 9,287.00 9,287.00 0.0K
23:43 9,287.30 9,287.60 9,287.20 9,287.40 0.0K
23:44 9,287.30 9,287.30 9,286.80 9,286.80 0.0K
23:45 9,287.10 9,287.10 9,286.00 9,286.00 0.0K
23:47 9,286.30 9,286.30 9,286.30 9,286.30 0.0K
23:48 9,286.10 9,286.10 9,285.80 9,285.80 0.0K
23:49 9,285.50 9,285.80 9,285.50 9,285.70 0.0K
23:50 9,285.80 9,285.80 9,285.50 9,285.60 0.0K
23:51 9,285.80 9,286.10 9,285.80 9,286.10 0.0K
23:52 9,286.30 9,286.30 9,286.30 9,286.30 0.0K
23:53 9,286.00 9,286.10 9,286.00 9,286.10 0.0K
23:54 9,286.30 9,286.50 9,286.00 9,286.50 0.0K
23:55 9,286.30 9,286.80 9,286.30 9,286.80 0.0K
23:56 9,286.90 9,287.10 9,286.80 9,286.80 0.0K
23:57 9,287.00 9,287.50 9,287.00 9,287.40 0.0K
23:58 9,287.30 9,288.30 9,287.30 9,287.80 0.0K
23:59 9,287.90 9,287.90 9,287.80 9,287.90 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 9,289.00 9,356.50 9,259.00 9,328.00 0.1M
2025-09-25 9,288.50 9,296.50 9,249.00 9,258.50 0.1M
2025-09-24 9,252.50 9,319.00 9,225.00 9,304.50 0.1M
2025-09-23 9,288.00 9,319.50 9,248.00 9,283.50 0.1M
2025-09-22 9,267.50 9,304.00 9,241.50 9,283.50 0.1M
2025-09-21 9,276.70 9,277.40 9,269.60 9,272.00 0.0M
2025-09-19 9,237.00 9,246.00 9,205.00 9,211.00 0.0M
2025-09-18 9,215.00 9,248.50 9,201.50 9,237.00 0.1M
2025-09-17 9,214.50 9,252.50 9,184.00 9,214.00 0.1M
2025-09-16 9,292.00 9,293.00 9,196.00 9,204.00 0.3M
2025-09-15 9,275.50 9,307.00 9,270.00 9,281.50 0.3M
2025-09-12 9,374.00 9,399.00 9,320.00 9,345.00 0.1M
2025-09-11 9,308.00 9,377.50 9,300.50 9,352.50 0.0M
2025-09-10 9,323.00 9,348.00 9,281.00 9,287.00 0.0M
2025-09-09 9,294.50 9,312.50 9,289.50 9,306.50 0.0M
2025-09-08 9,294.00 9,300.50 9,256.00 9,295.50 0.0M
2025-09-05 9,249.50 9,267.50 9,209.00 9,221.00 0.1M
2025-09-04 9,198.50 9,248.00 9,169.00 9,233.50 0.1M
2025-09-03 9,174.50 9,200.50 9,122.00 9,191.00 0.1M
2025-09-02 9,204.50 9,227.50 9,119.50 9,141.50 0.1M
2025-09-01 9,234.50 9,244.00 9,196.50 9,207.00 0.0M
2025-08-29 9,237.50 9,256.50 9,199.00 9,218.50 0.1M
2025-08-28 9,268.00 9,293.50 9,227.00 9,245.00 0.0M
2025-08-27 9,326.00 9,327.50 9,249.50 9,274.00 0.0M
2025-08-26 9,375.00 9,375.00 9,268.00 9,274.50 0.1M
2025-08-25 9,352.00 9,352.00 9,352.00 9,352.00 0.0M
2025-08-22 9,343.00 9,383.00 9,306.50 9,352.00 0.1M
2025-08-21 9,329.00 9,342.00 9,280.50 9,331.50 0.1M
2025-08-20 9,203.00 9,342.50 9,188.00 9,322.00 0.1M
2025-08-19 9,201.50 9,222.00 9,178.50 9,218.50 0.0M
2025-08-18 9,173.50 9,207.50 9,151.00 9,175.50 0.0M
2025-08-15 9,255.00 9,257.00 9,153.00 9,169.00 0.1M
2025-08-14 9,184.50 9,242.00 9,162.50 9,200.50 0.1M
2025-08-13 9,167.00 9,188.50 9,143.50 9,166.00 0.1M
2025-08-12 9,131.50 9,172.50 9,120.00 9,151.50 0.1M
2025-08-11 9,103.00 9,140.00 9,092.50 9,130.00 0.1M
2025-08-08 9,093.50 9,128.50 9,081.50 9,095.50 0.1M
2025-08-07 9,129.50 9,153.00 9,079.00 9,101.00 0.1M
2025-08-06 9,136.00 9,173.00 9,122.00 9,154.50 0.1M
2025-08-05 9,145.00 9,169.50 9,114.50 9,126.50 0.1M
2025-08-04 9,091.00 9,146.00 9,053.50 9,114.00 0.1M
2025-08-01 9,104.50 9,119.00 9,017.00 9,056.50 0.1M
2025-07-31 9,144.00 9,182.50 9,099.00 9,124.00 0.1M
2025-07-30 9,140.00 9,155.00 9,082.00 9,122.50 0.1M
2025-07-29 9,076.50 9,156.50 9,073.00 9,132.50 0.1M
2025-07-28 9,155.00 9,168.50 9,052.00 9,063.00 0.1M
2025-07-25 9,134.00 9,145.00 9,087.00 9,113.00 0.1M
2025-07-24 9,108.00 9,154.50 9,096.00 9,138.00 0.1M
2025-07-23 9,053.00 9,110.50 9,046.00 9,064.00 0.1M
2025-07-22 8,986.50 9,045.50 8,977.50 9,019.50 0.1M
2025-07-21 8,996.00 9,013.50 8,973.50 9,009.00 0.0M
2025-07-18 8,992.00 9,014.50 8,967.50 8,990.00 0.1M
2025-07-17 8,981.50 8,997.50 8,942.00 8,982.50 0.1M
2025-07-16 8,940.50 8,989.50 8,917.50 8,948.50 0.1M
2025-07-15 9,033.50 9,047.00 8,940.50 8,944.50 0.1M
2025-07-14 8,935.00 9,031.00 8,924.00 9,005.00 0.1M
2025-07-11 8,993.00 8,994.00 8,924.50 8,941.00 0.1M
2025-07-10 8,914.00 9,002.00 8,900.00 8,987.00 0.1M
2025-07-09 8,867.00 8,917.00 8,860.00 8,878.50 0.0M
2025-07-08 8,777.00 8,887.50 8,776.00 8,853.50 0.1M
2025-07-07 8,817.00 8,849.50 8,778.50 8,817.50 0.0M
2025-07-04 8,827.50 8,845.00 8,792.00 8,836.50 0.0M
2025-07-03 8,806.50 8,853.00 8,801.00 8,832.00 0.0M
2025-07-02 8,809.00 8,845.00 8,754.50 8,790.00 0.1M
2025-07-01 8,791.50 8,824.50 8,743.00 8,806.50 0.1M
2025-06-30 8,804.50 8,837.00 8,770.50 8,789.50 0.1M
2025-06-27 8,781.50 8,821.50 8,764.00 8,811.50 0.1M
2025-06-26 8,736.00 8,782.50 8,714.50 8,764.00 0.0M
2025-06-25 8,775.00 8,811.50 8,720.50 8,741.50 0.1M
2025-06-24 8,803.00 8,842.00 8,770.50 8,786.00 0.1M
2025-06-23 8,755.00 8,807.00 8,745.50 8,781.50 0.1M
2025-06-20 8,819.00 8,842.00 8,812.50 8,830.00 0.0M
2025-06-19 8,847.50 8,872.50 8,786.50 8,790.00 0.1M
2025-06-18 8,836.00 8,864.00 8,819.00 8,844.50 0.1M
2025-06-17 8,828.50 8,863.50 8,806.00 8,834.00 0.3M
2025-06-16 8,848.50 8,904.00 8,832.00 8,878.50 0.3M
2025-06-13 8,869.50 8,887.00 8,819.50 8,844.00 0.1M
2025-06-12 8,849.50 8,904.50 8,828.50 8,881.50 0.1M
2025-06-11 8,865.00 8,891.50 8,841.00 8,876.50 0.1M
2025-06-10 8,826.00 8,893.50 8,821.50 8,876.50 0.1M
2025-06-09 8,845.00 8,860.00 8,819.00 8,835.50 0.0M
2025-06-06 8,799.50 8,860.00 8,798.50 8,838.00 0.0M
2025-06-05 8,808.50 8,849.50 8,785.50 8,818.00 0.1M
2025-06-04 8,808.00 8,832.00 8,788.50 8,813.00 0.0M
2025-06-03 8,818.00 8,819.00 8,749.50 8,798.50 0.0M
2025-06-02 8,798.00 8,828.00 8,739.50 8,794.00 0.1M
2025-05-30 8,729.50 8,819.00 8,729.50 8,781.50 0.1M
2025-05-29 8,815.00 8,826.00 8,710.00 8,739.00 0.0M
2025-05-28 8,812.50 8,815.50 8,729.50 8,738.50 0.0M
2025-05-27 8,778.50 8,833.50 8,774.50 8,792.00 0.1M
2025-05-23 8,753.50 8,786.50 8,610.00 8,714.00 0.1M
2025-05-22 8,729.50 8,780.00 8,697.50 8,740.50 0.1M
2025-05-21 8,801.00 8,808.50 8,729.00 8,798.00 0.1M
2025-05-20 8,746.50 8,809.50 8,724.00 8,789.50 0.1M
2025-05-19 8,684.50 8,749.00 8,623.00 8,694.50 0.1M
2025-05-16 8,655.50 8,711.50 8,647.00 8,697.00 0.1M
2025-05-15 8,570.00 8,663.50 8,548.00 8,641.50 0.1M
2025-05-14 8,587.00 8,613.00 8,553.00 8,570.50 0.1M
2025-05-13 8,614.00 8,622.50 8,549.50 8,603.50 0.1M
2025-05-12 8,605.00 8,639.00 8,544.50 8,594.50 0.1M
2025-05-09 8,538.50 8,582.00 8,520.00 8,550.00 0.1M
2025-05-08 8,574.50 8,621.00 8,512.50 8,539.50 0.1M
2025-05-07 8,598.50 8,611.00 8,528.00 8,548.50 0.1M
2025-05-06 8,625.50 8,684.50 8,560.50 8,593.50 0.1M
2025-05-02 8,463.50 8,636.50 8,463.50 8,599.00 0.1M
2025-05-01 8,485.50 8,524.00 8,446.50 8,498.50 0.0M
2025-04-30 8,479.00 8,503.00 8,430.50 8,464.00 0.1M
2025-04-29 8,436.50 8,505.00 8,405.00 8,470.50 0.1M
2025-04-28 8,445.00 8,457.00 8,397.50 8,425.00 0.1M
2025-04-25 8,446.50 8,454.00 8,399.00 8,417.00 0.1M
2025-04-24 8,438.50 8,438.50 8,438.50 8,438.50 0.0M
2025-04-23 8,422.00 8,422.00 8,422.00 8,422.00 0.0M
2025-04-22 8,352.00 8,354.50 8,352.00 8,353.50 0.0M
2025-04-17 8,310.00 8,310.00 8,310.00 8,310.00 0.0M
2025-04-16 8,293.50 8,293.50 8,293.50 8,293.50 0.0M
2025-04-15 8,210.50 8,253.00 8,210.50 8,272.50 0.0M
2025-04-14 8,137.00 8,137.00 8,137.00 8,137.00 0.0M
2025-04-11 7,980.50 7,980.50 7,980.50 7,980.50 0.0M
2025-04-10 8,089.00 8,089.00 8,055.00 7,936.00 0.0M
2025-04-09 7,740.00 8,109.00 7,740.00 7,678.00 0.0M
2025-04-08 7,886.00 7,912.00 7,805.00 7,902.50 0.0M
2025-04-07 7,638.00 7,770.00 7,638.00 7,695.50 0.0M
2025-04-04 8,451.00 8,451.00 8,031.00 8,094.00 0.0M
2025-04-03 8,548.00 8,548.00 8,481.00 8,487.00 0.0M
2025-04-02 8,628.50 8,628.50 8,628.50 8,628.50 0.0M
2025-04-01 8,669.00 8,669.00 8,669.00 8,669.00 0.0M
2025-03-31 8,646.50 8,646.50 8,575.00 8,618.00 0.0M
2025-03-28 8,693.00 8,693.00 8,693.00 8,693.00 0.0M
2025-03-27 8,651.00 8,651.00 8,651.00 8,699.50 0.0M
2025-03-26 8,726.50 8,726.50 8,726.50 8,722.00 0.0M
2025-03-25 8,654.00 8,656.50 8,654.00 8,703.50 0.0M
2025-03-24 8,688.00 8,688.00 8,688.00 8,669.50 0.0M
2025-03-21 8,710.50 8,717.50 8,620.00 8,663.00 0.1M
2025-03-20 8,732.00 8,752.00 8,671.50 8,705.50 0.1M
2025-03-19 8,719.50 8,737.00 8,673.50 8,726.50 0.1M
2025-03-18 8,720.00 8,740.50 8,691.00 8,714.00 0.2M
2025-03-17 8,669.00 8,732.00 8,639.50 8,696.50 0.3M
2025-03-14 8,575.50 8,691.00 8,558.50 8,649.50 0.1M
2025-03-13 8,560.50 8,595.50 8,526.50 8,553.00 0.0M
2025-03-12 8,538.00 8,579.00 8,516.00 8,544.00 0.0M
2025-03-11 8,562.50 8,640.00 8,481.00 8,503.50 0.0M
2025-03-10 8,725.50 8,726.00 8,547.00 8,613.50 0.0M
2025-03-07 8,667.00 8,751.00 8,652.00 8,697.50 0.0M
2025-03-06 8,781.50 8,810.50 8,655.00 8,709.00 0.0M
2025-03-05 8,813.50 8,813.50 8,764.00 8,759.00 0.0M
2025-03-04 8,826.00 8,849.50 8,744.00 8,745.00 0.0M
2025-03-03 8,832.50 8,903.00 8,832.00 8,873.00 0.0M
2025-02-28 8,699.50 8,809.50 8,699.50 8,797.00 0.0M
2025-02-27 8,716.00 8,755.00 8,716.00 8,746.50 0.0M
2025-02-26 8,700.00 8,720.00 8,700.00 8,729.50 0.0M
2025-02-25 8,640.50 8,700.00 8,625.00 8,660.00 0.0M
2025-02-24 8,655.00 8,655.00 8,655.00 8,650.50 0.0M
2025-02-21 8,665.00 8,665.00 8,621.00 8,655.50 0.0M
2025-02-20 8,672.00 8,675.00 8,648.00 8,653.00 0.0M
2025-02-19 8,742.00 8,750.00 8,680.00 8,682.00 0.0M
2025-02-18 8,754.50 8,765.50 8,754.50 8,748.00 0.0M
2025-02-17 8,735.00 8,735.00 8,735.00 8,748.00 0.0M
2025-02-14 8,720.00 8,720.00 8,685.00 8,702.00 0.0M
2025-02-13 8,815.00 8,815.00 8,733.50 8,742.50 0.0M
2025-02-12 8,768.00 8,790.00 8,768.00 8,788.00 0.0M
2025-02-11 8,768.50 8,768.50 8,768.50 8,763.00 0.0M
2025-02-10 8,710.00 8,760.00 8,710.00 8,758.50 0.0M
2025-02-07 8,679.00 8,679.00 8,679.00 8,679.00 0.0M
2025-02-06 8,653.50 8,747.00 8,653.50 8,720.50 0.0M
2025-02-05 8,601.00 8,639.00 8,601.00 8,603.50 0.0M
2025-02-04 8,515.00 8,515.00 8,515.00 8,560.50 0.0M
2025-02-03 8,525.00 8,572.50 8,525.00 8,564.00 0.0M
2025-01-31 8,669.00 8,669.00 8,669.00 8,669.00 0.0M
2025-01-30 8,575.00 8,669.00 8,575.00 8,643.50 0.0M
2025-01-29 8,569.00 8,569.00 8,569.00 8,551.50 0.0M
2025-01-28 8,530.00 8,563.00 8,530.00 8,535.00 0.0M
2025-01-27 8,465.00 8,525.00 8,440.00 8,503.00 0.0M
2025-01-24 8,501.00 8,501.00 8,485.00 8,499.00 0.0M
2025-01-23 8,572.50 8,572.50 8,572.50 8,572.50 0.0M
2025-01-22 8,579.00 8,589.00 8,579.00 8,549.50 0.0M
2025-01-21 8,549.00 8,569.00 8,549.00 8,558.00 0.0M
2025-01-20 8,535.00 8,555.00 8,535.00 8,530.50 0.0M
2025-01-17 8,439.00 8,530.00 8,439.00 8,513.50 0.0M
2025-01-16 8,355.00 8,420.00 8,355.00 8,394.50 0.0M
2025-01-15 8,312.00 8,312.00 8,312.00 8,312.00 0.1M
2025-01-14 8,203.00 8,203.00 8,203.00 8,210.00 0.0M
2025-01-13 8,225.00 8,232.00 8,211.00 8,236.50 0.0M
2025-01-10 8,267.50 8,267.50 8,267.50 8,267.50 0.1M
2025-01-09 8,331.00 8,331.00 8,331.00 8,331.00 0.1M
2025-01-08 8,262.50 8,262.50 8,262.50 8,262.50 0.0M
2025-01-07 8,261.00 8,261.00 8,261.00 8,261.00 0.0M
2025-01-06 8,265.00 8,265.00 8,223.00 8,263.00 0.0M
2025-01-03 8,247.00 8,247.00 8,240.00 8,248.00 0.0M
2025-01-02 8,273.50 8,273.50 8,273.50 8,273.50 0.1M