5,532.15
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,447.82 | 5,519.17 | 5,446.40 | 5,505.74 | 0.0K |
| 08:05 | 5,507.53 | 5,524.53 | 5,507.53 | 5,517.94 | 0.0K |
| 08:10 | 5,517.68 | 5,518.50 | 5,506.87 | 5,516.05 | 0.0K |
| 08:15 | 5,517.34 | 5,517.34 | 5,509.47 | 5,510.59 | 0.0K |
| 08:20 | 5,510.76 | 5,514.11 | 5,508.81 | 5,510.73 | 0.0K |
| 08:25 | 5,510.36 | 5,519.76 | 5,509.98 | 5,516.76 | 0.0K |
| 08:30 | 5,517.91 | 5,524.42 | 5,517.91 | 5,521.64 | 0.0K |
| 08:35 | 5,521.34 | 5,523.10 | 5,518.94 | 5,523.10 | 0.0K |
| 08:40 | 5,523.48 | 5,535.53 | 5,520.86 | 5,535.53 | 0.0K |
| 08:45 | 5,535.60 | 5,536.34 | 5,529.21 | 5,529.21 | 0.0K |
| 08:50 | 5,528.07 | 5,528.07 | 5,522.42 | 5,522.81 | 0.0K |
| 08:55 | 5,522.74 | 5,522.74 | 5,514.32 | 5,514.48 | 0.0K |
| 09:00 | 5,511.78 | 5,511.78 | 5,505.01 | 5,509.40 | 0.0K |
| 09:05 | 5,510.60 | 5,516.97 | 5,510.60 | 5,516.72 | 0.0K |
| 09:10 | 5,516.89 | 5,517.52 | 5,515.63 | 5,516.56 | 0.0K |
| 09:15 | 5,516.89 | 5,517.30 | 5,510.26 | 5,511.48 | 0.0K |
| 09:20 | 5,511.48 | 5,512.24 | 5,506.90 | 5,506.90 | 0.0K |
| 09:25 | 5,506.58 | 5,506.58 | 5,501.89 | 5,502.13 | 0.0K |
| 09:30 | 5,501.48 | 5,505.35 | 5,500.92 | 5,505.31 | 0.0K |
| 09:35 | 5,504.55 | 5,504.71 | 5,504.00 | 5,504.10 | 0.0K |
| 09:40 | 5,503.78 | 5,504.10 | 5,500.91 | 5,501.23 | 0.0K |
| 09:45 | 5,499.67 | 5,500.05 | 5,496.75 | 5,497.58 | 0.0K |
| 09:50 | 5,497.54 | 5,500.37 | 5,496.44 | 5,500.37 | 0.0K |
| 09:55 | 5,500.48 | 5,502.63 | 5,495.38 | 5,495.38 | 0.0K |
| 10:00 | 5,495.30 | 5,496.18 | 5,493.54 | 5,494.45 | 0.0K |
| 10:05 | 5,495.42 | 5,499.43 | 5,495.42 | 5,499.32 | 0.0K |
| 10:10 | 5,499.17 | 5,504.97 | 5,499.17 | 5,504.97 | 0.0K |
| 10:15 | 5,505.35 | 5,507.33 | 5,505.29 | 5,506.66 | 0.0K |
| 10:20 | 5,506.52 | 5,509.39 | 5,505.93 | 5,509.39 | 0.0K |
| 10:25 | 5,508.64 | 5,509.22 | 5,507.96 | 5,507.96 | 0.0K |
| 10:30 | 5,507.81 | 5,510.28 | 5,507.81 | 5,509.06 | 0.0K |
| 10:35 | 5,509.19 | 5,509.19 | 5,507.69 | 5,508.46 | 0.0K |
| 10:40 | 5,507.93 | 5,507.93 | 5,504.52 | 5,504.52 | 0.0K |
| 10:45 | 5,504.19 | 5,505.73 | 5,503.26 | 5,505.21 | 0.0K |
| 10:50 | 5,505.13 | 5,505.13 | 5,504.26 | 5,505.10 | 0.0K |
| 10:55 | 5,505.63 | 5,511.72 | 5,505.63 | 5,511.39 | 0.0K |
| 11:00 | 5,511.52 | 5,514.51 | 5,510.94 | 5,511.87 | 0.0K |
| 11:05 | 5,511.83 | 5,512.00 | 5,508.83 | 5,509.16 | 0.0K |
| 11:10 | 5,509.92 | 5,511.41 | 5,509.16 | 5,511.37 | 0.0K |
| 11:15 | 5,510.72 | 5,511.97 | 5,510.03 | 5,510.94 | 0.0K |
| 11:20 | 5,510.74 | 5,510.74 | 5,506.90 | 5,508.21 | 0.0K |
| 11:25 | 5,508.09 | 5,508.81 | 5,506.47 | 5,507.46 | 0.0K |
| 11:30 | 5,508.44 | 5,508.44 | 5,506.74 | 5,506.92 | 0.0K |
| 11:35 | 5,507.24 | 5,507.24 | 5,502.75 | 5,502.75 | 0.0K |
| 11:40 | 5,502.58 | 5,502.64 | 5,495.99 | 5,495.99 | 0.0K |
| 11:45 | 5,496.23 | 5,497.17 | 5,494.82 | 5,494.82 | 0.0K |
| 11:50 | 5,495.64 | 5,495.78 | 5,495.43 | 5,495.64 | 0.0K |
| 11:55 | 5,495.79 | 5,497.69 | 5,495.79 | 5,497.69 | 0.0K |
| 12:00 | 5,497.73 | 5,499.07 | 5,497.00 | 5,497.96 | 0.0K |
| 12:05 | 5,497.87 | 5,505.55 | 5,497.27 | 5,505.55 | 0.0K |
| 12:10 | 5,506.20 | 5,509.22 | 5,506.20 | 5,508.89 | 0.0K |
| 12:15 | 5,508.93 | 5,508.93 | 5,503.46 | 5,504.11 | 0.0K |
| 12:20 | 5,503.94 | 5,506.43 | 5,503.29 | 5,506.43 | 0.0K |
| 12:25 | 5,506.81 | 5,507.89 | 5,506.81 | 5,507.89 | 0.0K |
| 12:30 | 5,508.15 | 5,510.70 | 5,508.15 | 5,509.98 | 0.0K |
| 12:35 | 5,510.17 | 5,514.46 | 5,510.17 | 5,513.33 | 0.0K |
| 12:40 | 5,513.37 | 5,513.70 | 5,512.18 | 5,512.93 | 0.0K |
| 12:45 | 5,513.31 | 5,519.78 | 5,513.22 | 5,519.18 | 0.0K |
| 12:50 | 5,519.45 | 5,528.57 | 5,519.45 | 5,528.05 | 0.0K |
| 12:55 | 5,527.67 | 5,530.92 | 5,527.10 | 5,527.10 | 0.0K |
| 13:00 | 5,526.87 | 5,526.87 | 5,523.63 | 5,524.32 | 0.0K |
| 13:05 | 5,522.37 | 5,522.37 | 5,517.44 | 5,518.93 | 0.0K |
| 13:10 | 5,518.55 | 5,518.55 | 5,515.43 | 5,516.33 | 0.0K |
| 13:15 | 5,518.24 | 5,519.31 | 5,514.44 | 5,515.22 | 0.0K |
| 13:20 | 5,515.22 | 5,515.58 | 5,513.42 | 5,513.54 | 0.0K |
| 13:25 | 5,513.16 | 5,513.60 | 5,509.58 | 5,513.22 | 0.0K |
| 13:30 | 5,512.46 | 5,513.79 | 5,509.82 | 5,512.33 | 0.0K |
| 13:35 | 5,512.78 | 5,521.88 | 5,512.45 | 5,521.24 | 0.0K |
| 13:40 | 5,521.42 | 5,522.63 | 5,520.30 | 5,520.63 | 0.0K |
| 13:45 | 5,520.54 | 5,520.54 | 5,516.90 | 5,520.20 | 0.0K |
| 13:50 | 5,520.52 | 5,527.49 | 5,519.92 | 5,527.49 | 0.0K |
| 13:55 | 5,527.63 | 5,527.63 | 5,524.18 | 5,524.18 | 0.0K |
| 14:00 | 5,524.18 | 5,524.22 | 5,518.42 | 5,518.42 | 0.0K |
| 14:05 | 5,517.35 | 5,517.35 | 5,511.14 | 5,511.14 | 0.0K |
| 14:10 | 5,511.88 | 5,514.10 | 5,511.88 | 5,513.45 | 0.0K |
| 14:15 | 5,513.40 | 5,513.40 | 5,509.96 | 5,513.13 | 0.0K |
| 14:20 | 5,513.45 | 5,517.04 | 5,512.52 | 5,516.61 | 0.0K |
| 14:25 | 5,516.82 | 5,520.26 | 5,515.03 | 5,519.46 | 0.0K |
| 14:30 | 5,518.40 | 5,533.27 | 5,518.40 | 5,525.08 | 0.0K |
| 14:35 | 5,524.83 | 5,525.74 | 5,515.39 | 5,520.20 | 0.0K |
| 14:40 | 5,520.95 | 5,528.91 | 5,519.83 | 5,528.58 | 0.0K |
| 14:45 | 5,528.29 | 5,534.82 | 5,527.78 | 5,531.80 | 0.0K |
| 14:50 | 5,532.18 | 5,536.47 | 5,530.61 | 5,535.23 | 0.0K |
| 14:55 | 5,535.04 | 5,536.27 | 5,531.67 | 5,536.10 | 0.0K |
| 15:00 | 5,537.42 | 5,538.14 | 5,526.12 | 5,529.81 | 0.0K |
| 15:05 | 5,530.10 | 5,530.91 | 5,524.74 | 5,529.49 | 0.0K |
| 15:10 | 5,529.11 | 5,530.40 | 5,525.27 | 5,527.70 | 0.0K |
| 15:15 | 5,526.12 | 5,529.43 | 5,525.12 | 5,526.85 | 0.0K |
| 15:20 | 5,525.95 | 5,525.95 | 5,522.04 | 5,522.66 | 0.0K |
| 15:25 | 5,521.01 | 5,524.50 | 5,518.65 | 5,524.18 | 0.0K |
| 15:30 | 5,523.94 | 5,524.21 | 5,512.31 | 5,512.84 | 0.0K |
| 15:35 | 5,512.14 | 5,514.73 | 5,511.19 | 5,514.73 | 0.0K |
| 15:40 | 5,514.64 | 5,514.64 | 5,512.11 | 5,512.57 | 0.0K |
| 15:45 | 5,511.81 | 5,514.35 | 5,509.17 | 5,512.73 | 0.0K |
| 15:50 | 5,512.86 | 5,516.72 | 5,512.72 | 5,514.24 | 0.0K |
| 15:55 | 5,514.08 | 5,516.14 | 5,513.70 | 5,514.39 | 0.0K |
| 16:00 | 5,514.48 | 5,515.65 | 5,513.88 | 5,515.55 | 0.0K |
| 16:05 | 5,515.93 | 5,522.41 | 5,515.62 | 5,522.41 | 0.0K |
| 16:10 | 5,523.25 | 5,524.21 | 5,520.61 | 5,521.58 | 0.0K |
| 16:15 | 5,521.62 | 5,529.58 | 5,521.62 | 5,528.96 | 0.0K |
| 16:20 | 5,528.21 | 5,530.27 | 5,527.93 | 5,528.79 | 0.0K |
| 16:25 | 5,528.66 | 5,529.27 | 5,526.59 | 5,528.08 | 0.0K |
| 16:35 | 5,532.15 | 5,532.15 | 5,532.15 | 5,532.15 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 5,447.82 | 5,538.14 | 5,445.44 | 5,532.15 | 0.0M |
| 2025-09-25 | 5,447.85 | 5,478.28 | 5,419.94 | 5,447.82 | 0.0M |
| 2025-09-24 | 5,453.30 | 5,474.81 | 5,397.20 | 5,447.85 | 0.0M |
| 2025-09-23 | 5,399.83 | 5,474.86 | 5,399.83 | 5,453.30 | 0.0M |
| 2025-09-22 | 5,444.14 | 5,449.93 | 5,393.46 | 5,399.83 | 0.0M |
| 2025-09-19 | 5,445.92 | 5,495.34 | 5,432.80 | 5,444.14 | 0.0M |
| 2025-09-18 | 5,455.32 | 5,478.60 | 5,423.95 | 5,445.92 | 0.0M |
| 2025-09-17 | 5,427.66 | 5,513.91 | 5,425.64 | 5,454.50 | 0.0M |
| 2025-09-16 | 5,474.91 | 5,503.22 | 5,422.65 | 5,427.66 | 0.0M |
| 2025-09-15 | 5,482.55 | 5,524.29 | 5,474.69 | 5,474.91 | 0.0M |
| 2025-09-12 | 5,510.78 | 5,549.24 | 5,480.30 | 5,482.55 | 0.0M |
| 2025-09-11 | 5,480.19 | 5,539.18 | 5,479.51 | 5,510.78 | 0.0M |
| 2025-09-10 | 5,585.73 | 5,590.56 | 5,480.19 | 5,480.19 | 0.0M |
| 2025-09-09 | 5,580.40 | 5,603.80 | 5,550.36 | 5,585.73 | 0.0M |
| 2025-09-08 | 5,541.55 | 5,584.04 | 5,537.55 | 5,580.40 | 0.0M |
| 2025-09-05 | 5,493.52 | 5,574.55 | 5,491.07 | 5,541.55 | 0.0M |
| 2025-09-04 | 5,503.05 | 5,503.05 | 5,423.62 | 5,493.52 | 0.0M |
| 2025-09-03 | 5,412.78 | 5,514.99 | 5,412.78 | 5,503.05 | 0.0M |
| 2025-09-02 | 5,553.21 | 5,554.31 | 5,389.66 | 5,412.78 | 0.0M |
| 2025-09-01 | 5,523.69 | 5,558.03 | 5,517.73 | 5,553.21 | 0.0M |
| 2025-08-29 | 5,590.27 | 5,592.30 | 5,515.04 | 5,523.69 | 0.0M |
| 2025-08-28 | 5,571.00 | 5,629.98 | 5,570.62 | 5,590.27 | 0.0M |
| 2025-08-27 | 5,576.24 | 5,618.23 | 5,541.86 | 5,571.00 | 0.0M |
| 2025-08-26 | 5,627.46 | 5,627.46 | 5,545.48 | 5,576.24 | 0.0M |
| 2025-08-22 | 5,525.94 | 5,641.38 | 5,509.13 | 5,627.46 | 0.0M |
| 2025-08-21 | 5,562.57 | 5,562.57 | 5,495.21 | 5,525.94 | 0.0M |
| 2025-08-20 | 5,602.14 | 5,602.14 | 5,531.34 | 5,549.22 | 0.0M |
| 2025-08-19 | 5,540.88 | 5,602.14 | 5,540.47 | 5,602.14 | 0.0M |
| 2025-08-18 | 5,541.27 | 5,543.42 | 5,489.33 | 5,540.88 | 0.0M |
| 2025-08-15 | 5,509.18 | 5,541.27 | 5,506.19 | 5,541.27 | 0.0M |
| 2025-08-14 | 5,521.31 | 5,547.83 | 5,495.21 | 5,509.18 | 0.0M |
| 2025-08-13 | 5,533.34 | 5,566.13 | 5,507.91 | 5,519.93 | 0.0M |
| 2025-08-12 | 5,455.44 | 5,540.84 | 5,427.42 | 5,533.34 | 0.0M |
| 2025-08-11 | 5,507.59 | 5,516.11 | 5,450.76 | 5,455.44 | 0.0M |
| 2025-08-08 | 5,604.74 | 5,610.49 | 5,497.28 | 5,507.59 | 0.0M |
| 2025-08-07 | 5,522.62 | 5,676.78 | 5,516.18 | 5,604.74 | 0.0M |
| 2025-08-06 | 5,523.82 | 5,565.79 | 5,500.99 | 5,522.62 | 0.0M |
| 2025-08-05 | 5,520.18 | 5,561.96 | 5,498.29 | 5,523.82 | 0.0M |
| 2025-08-04 | 5,476.56 | 5,549.14 | 5,476.56 | 5,520.18 | 0.0M |
| 2025-08-01 | 5,585.58 | 5,600.78 | 5,422.61 | 5,476.56 | 0.0M |
| 2025-07-31 | 5,557.18 | 5,616.83 | 5,520.94 | 5,585.58 | 0.0M |
| 2025-07-30 | 5,499.35 | 5,562.87 | 5,497.42 | 5,557.18 | 0.0M |
| 2025-07-29 | 5,532.71 | 5,575.06 | 5,498.20 | 5,499.35 | 0.0M |
| 2025-07-28 | 5,567.27 | 5,629.56 | 5,521.02 | 5,532.71 | 0.0M |
| 2025-07-25 | 5,563.36 | 5,570.52 | 5,527.82 | 5,567.27 | 0.0M |
| 2025-07-24 | 5,560.20 | 5,586.84 | 5,532.47 | 5,563.36 | 0.0M |
| 2025-07-23 | 5,513.65 | 5,576.46 | 5,513.65 | 5,560.20 | 0.0M |
| 2025-07-22 | 5,531.38 | 5,558.13 | 5,480.85 | 5,513.65 | 0.0M |
| 2025-07-21 | 5,509.35 | 5,554.20 | 5,509.35 | 5,531.38 | 0.0M |
| 2025-07-18 | 5,503.56 | 5,542.03 | 5,491.60 | 5,509.35 | 0.0M |
| 2025-07-17 | 5,479.69 | 5,522.97 | 5,413.13 | 5,503.56 | 0.0M |
| 2025-07-16 | 5,504.51 | 5,542.40 | 5,470.16 | 5,479.69 | 0.0M |
| 2025-07-15 | 5,527.47 | 5,564.21 | 5,496.51 | 5,504.51 | 0.0M |
| 2025-07-14 | 5,480.78 | 5,527.47 | 5,440.50 | 5,527.47 | 0.0M |
| 2025-07-11 | 5,531.75 | 5,531.75 | 5,467.11 | 5,480.78 | 0.0M |
| 2025-07-10 | 5,444.06 | 5,531.75 | 5,381.44 | 5,531.75 | 0.0M |
| 2025-07-09 | 5,441.74 | 5,458.89 | 5,429.83 | 5,444.06 | 0.0M |
| 2025-07-08 | 5,381.86 | 5,450.02 | 5,373.91 | 5,441.74 | 0.0M |
| 2025-07-07 | 5,349.38 | 5,413.68 | 5,347.16 | 5,381.86 | 0.0M |
| 2025-07-04 | 5,363.83 | 5,364.44 | 5,319.47 | 5,349.38 | 0.0M |
| 2025-07-03 | 5,322.39 | 5,380.27 | 5,318.78 | 5,363.83 | 0.0M |
| 2025-07-02 | 5,293.80 | 5,353.66 | 5,293.80 | 5,322.39 | 0.0M |
| 2025-07-01 | 5,216.41 | 5,293.80 | 5,213.40 | 5,293.80 | 0.0M |
| 2025-06-30 | 5,219.45 | 5,237.27 | 5,189.92 | 5,216.41 | 0.0M |
| 2025-06-27 | 5,138.73 | 5,219.45 | 5,138.73 | 5,219.45 | 0.0M |
| 2025-06-26 | 5,091.53 | 5,139.31 | 5,090.69 | 5,138.73 | 0.0M |
| 2025-06-25 | 5,088.67 | 5,137.75 | 5,064.95 | 5,071.35 | 0.0M |
| 2025-06-24 | 4,912.91 | 5,145.49 | 4,910.33 | 5,088.67 | 0.0M |
| 2025-06-23 | 4,951.39 | 4,960.45 | 4,877.91 | 4,912.91 | 0.0M |
| 2025-06-20 | 4,900.48 | 5,004.66 | 4,898.50 | 4,951.39 | 0.0M |
| 2025-06-19 | 5,017.44 | 5,017.44 | 4,893.75 | 4,900.48 | 0.0M |
| 2025-06-18 | 4,967.35 | 5,042.87 | 4,967.35 | 5,017.44 | 0.0M |
| 2025-06-17 | 5,076.97 | 5,078.71 | 4,958.30 | 4,967.35 | 0.0M |
| 2025-06-16 | 4,914.34 | 5,094.05 | 4,914.34 | 5,076.97 | 0.0M |
| 2025-06-13 | 5,018.84 | 5,018.84 | 4,836.96 | 4,914.34 | 0.0M |
| 2025-06-12 | 5,137.39 | 5,137.39 | 4,995.08 | 5,018.84 | 0.0M |
| 2025-06-11 | 5,153.44 | 5,175.83 | 5,137.39 | 5,137.39 | 0.0M |
| 2025-06-10 | 5,102.30 | 5,163.93 | 5,094.49 | 5,153.44 | 0.0M |
| 2025-06-09 | 5,076.21 | 5,110.30 | 5,075.28 | 5,102.30 | 0.0M |
| 2025-06-06 | 5,058.65 | 5,083.34 | 5,048.01 | 5,076.21 | 0.0M |
| 2025-06-05 | 5,128.46 | 5,128.46 | 5,016.28 | 5,058.65 | 0.0M |
| 2025-06-04 | 5,113.10 | 5,152.72 | 5,096.94 | 5,128.46 | 0.0M |
| 2025-06-03 | 5,093.73 | 5,117.61 | 5,048.82 | 5,113.10 | 0.0M |
| 2025-06-02 | 5,082.04 | 5,101.17 | 5,026.84 | 5,093.73 | 0.0M |
| 2025-05-30 | 5,115.18 | 5,132.66 | 5,069.45 | 5,082.04 | 0.0M |
| 2025-05-29 | 5,117.51 | 5,180.86 | 5,115.18 | 5,115.18 | 0.0M |
| 2025-05-28 | 5,145.22 | 5,162.32 | 5,113.10 | 5,116.35 | 0.0M |
| 2025-05-27 | 5,028.22 | 5,158.39 | 5,028.22 | 5,145.22 | 0.0M |
| 2025-05-23 | 5,078.49 | 5,137.09 | 4,968.41 | 5,028.22 | 0.0M |
| 2025-05-22 | 5,154.05 | 5,154.05 | 5,050.65 | 5,078.49 | 0.0M |
| 2025-05-21 | 5,212.20 | 5,212.20 | 5,109.92 | 5,142.92 | 0.0M |
| 2025-05-20 | 5,189.19 | 5,245.20 | 5,173.51 | 5,212.20 | 0.0M |
| 2025-05-19 | 5,158.91 | 5,189.19 | 5,098.07 | 5,189.19 | 0.0M |
| 2025-05-16 | 5,155.77 | 5,186.42 | 5,141.48 | 5,158.91 | 0.0M |
| 2025-05-15 | 5,186.52 | 5,207.31 | 5,120.12 | 5,155.77 | 0.0M |
| 2025-05-14 | 5,164.26 | 5,196.06 | 5,118.58 | 5,186.52 | 0.0M |
| 2025-05-13 | 5,057.03 | 5,171.78 | 5,051.07 | 5,164.26 | 0.0M |
| 2025-05-12 | 4,869.69 | 5,089.58 | 4,869.69 | 5,057.03 | 0.0M |
| 2025-05-09 | 4,872.34 | 4,904.78 | 4,852.66 | 4,869.69 | 0.0M |
| 2025-05-08 | 4,807.08 | 4,889.70 | 4,799.58 | 4,872.34 | 0.0M |
| 2025-05-07 | 4,759.64 | 4,810.12 | 4,740.89 | 4,807.08 | 0.0M |
| 2025-05-06 | 4,735.11 | 4,773.88 | 4,706.95 | 4,759.64 | 0.0M |
| 2025-05-02 | 4,642.46 | 4,749.82 | 4,641.88 | 4,735.11 | 0.0M |
| 2025-05-01 | 4,488.73 | 4,642.46 | 4,488.73 | 4,642.46 | 0.0M |
| 2025-04-30 | 4,483.48 | 4,520.04 | 4,430.11 | 4,488.39 | 0.0M |
| 2025-04-29 | 4,465.83 | 4,509.86 | 4,450.42 | 4,483.48 | 0.0M |
| 2025-04-28 | 4,440.25 | 4,516.16 | 4,439.71 | 4,465.83 | 0.0M |
| 2025-04-25 | 4,405.33 | 4,477.23 | 4,405.33 | 4,440.25 | 0.0M |
| 2025-04-24 | 4,442.31 | 4,442.31 | 4,371.19 | 4,405.33 | 0.0M |
| 2025-04-23 | 4,320.03 | 4,494.90 | 4,320.03 | 4,441.90 | 0.0M |
| 2025-04-22 | 4,306.23 | 4,324.07 | 4,245.88 | 4,320.03 | 0.0M |
| 2025-04-17 | 4,313.84 | 4,319.24 | 4,263.85 | 4,306.23 | 0.0M |
| 2025-04-16 | 4,332.00 | 4,332.00 | 4,263.55 | 4,313.84 | 0.0M |
| 2025-04-15 | 4,286.64 | 4,342.30 | 4,281.60 | 4,332.00 | 0.0M |
| 2025-04-14 | 4,217.55 | 4,329.29 | 4,215.75 | 4,286.64 | 0.0M |
| 2025-04-11 | 4,247.04 | 4,279.55 | 4,154.32 | 4,217.55 | 0.0M |
| 2025-04-10 | 4,074.02 | 4,403.92 | 4,074.02 | 4,247.04 | 0.0M |
| 2025-04-09 | 4,136.85 | 4,136.85 | 3,999.14 | 4,074.02 | 0.0M |
| 2025-04-08 | 3,999.33 | 4,180.48 | 3,999.33 | 4,136.85 | 0.0M |
| 2025-04-07 | 4,108.32 | 4,219.29 | 3,846.45 | 3,999.33 | 0.0M |
| 2025-04-04 | 4,267.94 | 4,267.94 | 4,038.54 | 4,108.32 | 0.0M |
| 2025-04-03 | 4,473.42 | 4,478.10 | 4,243.41 | 4,267.94 | 0.0M |
| 2025-04-02 | 4,408.59 | 4,456.36 | 4,377.61 | 4,456.36 | 0.0M |
| 2025-04-01 | 4,398.62 | 4,459.63 | 4,362.00 | 4,408.59 | 0.0M |
| 2025-03-31 | 4,551.19 | 4,551.19 | 4,380.36 | 4,398.62 | 0.0M |
| 2025-03-28 | 4,668.36 | 4,668.36 | 4,546.41 | 4,551.19 | 0.0M |
| 2025-03-27 | 4,713.18 | 4,713.18 | 4,634.62 | 4,668.36 | 0.0M |
| 2025-03-26 | 4,728.80 | 4,753.12 | 4,706.48 | 4,713.18 | 0.0M |
| 2025-03-25 | 4,687.55 | 4,753.06 | 4,687.46 | 4,728.80 | 0.0M |
| 2025-03-24 | 4,654.16 | 4,718.24 | 4,654.14 | 4,687.55 | 0.0M |
| 2025-03-21 | 4,744.86 | 4,744.86 | 4,597.26 | 4,654.16 | 0.0M |
| 2025-03-20 | 4,753.81 | 4,815.18 | 4,741.00 | 4,744.86 | 0.0M |
| 2025-03-19 | 4,733.63 | 4,762.77 | 4,691.86 | 4,753.81 | 0.0M |
| 2025-03-18 | 4,726.12 | 4,808.64 | 4,713.85 | 4,733.63 | 0.0M |
| 2025-03-17 | 4,667.23 | 4,739.55 | 4,667.23 | 4,726.12 | 0.0M |
| 2025-03-14 | 4,583.58 | 4,675.22 | 4,579.57 | 4,667.23 | 0.0M |
| 2025-03-13 | 4,669.43 | 4,669.43 | 4,583.58 | 4,583.58 | 0.0M |
| 2025-03-12 | 4,724.11 | 4,752.91 | 4,643.49 | 4,663.80 | 0.0M |
| 2025-03-11 | 4,875.66 | 4,875.66 | 4,672.88 | 4,724.11 | 0.0M |
| 2025-03-10 | 4,951.12 | 5,015.69 | 4,859.66 | 4,875.66 | 0.0M |
| 2025-03-07 | 5,022.55 | 5,022.55 | 4,915.19 | 4,951.12 | 0.0M |
| 2025-03-06 | 5,093.24 | 5,185.31 | 5,011.78 | 5,022.55 | 0.0M |
| 2025-03-05 | 5,027.77 | 5,183.60 | 5,027.77 | 5,093.24 | 0.0M |
| 2025-03-04 | 5,268.26 | 5,268.26 | 5,027.77 | 5,027.77 | 0.0M |
| 2025-03-03 | 5,296.83 | 5,331.94 | 5,232.53 | 5,268.26 | 0.0M |
| 2025-02-28 | 5,255.01 | 5,325.38 | 5,222.95 | 5,296.83 | 0.0M |
| 2025-02-27 | 5,203.10 | 5,263.00 | 5,162.02 | 5,255.01 | 0.0M |
| 2025-02-26 | 5,091.38 | 5,210.78 | 5,091.38 | 5,203.10 | 0.0M |
| 2025-02-25 | 5,132.15 | 5,163.37 | 5,076.95 | 5,091.38 | 0.0M |
| 2025-02-24 | 5,187.82 | 5,187.82 | 5,084.87 | 5,132.15 | 0.0M |
| 2025-02-21 | 5,197.40 | 5,237.14 | 5,174.23 | 5,187.82 | 0.0M |
| 2025-02-20 | 5,241.47 | 5,273.74 | 5,167.25 | 5,197.40 | 0.0M |
| 2025-02-19 | 5,348.93 | 5,348.93 | 5,219.96 | 5,233.74 | 0.0M |
| 2025-02-18 | 5,452.10 | 5,455.84 | 5,343.81 | 5,348.93 | 0.0M |
| 2025-02-17 | 5,407.43 | 5,452.10 | 5,385.14 | 5,452.10 | 0.0M |
| 2025-02-14 | 5,427.39 | 5,438.45 | 5,386.06 | 5,407.43 | 0.0M |
| 2025-02-13 | 5,464.23 | 5,551.69 | 5,427.39 | 5,427.39 | 0.0M |
| 2025-02-12 | 5,402.09 | 5,469.89 | 5,394.61 | 5,464.23 | 0.0M |
| 2025-02-11 | 5,539.73 | 5,542.19 | 5,365.62 | 5,402.09 | 0.0M |
| 2025-02-10 | 5,586.86 | 5,604.46 | 5,539.73 | 5,539.73 | 0.0M |
| 2025-02-07 | 5,570.24 | 5,595.27 | 5,547.90 | 5,586.86 | 0.0M |
| 2025-02-06 | 5,451.24 | 5,573.25 | 5,451.24 | 5,570.24 | 0.0M |
| 2025-02-05 | 5,429.56 | 5,451.24 | 5,399.24 | 5,451.24 | 0.0M |
| 2025-02-04 | 5,406.05 | 5,484.57 | 5,380.76 | 5,429.56 | 0.0M |
| 2025-02-03 | 5,454.27 | 5,454.27 | 5,345.92 | 5,406.05 | 0.0M |
| 2025-01-31 | 5,441.60 | 5,493.49 | 5,430.29 | 5,454.27 | 0.0M |
| 2025-01-30 | 5,402.57 | 5,449.42 | 5,396.92 | 5,441.60 | 0.0M |
| 2025-01-29 | 5,372.82 | 5,427.14 | 5,371.86 | 5,399.47 | 0.0M |
| 2025-01-28 | 5,272.09 | 5,380.48 | 5,266.22 | 5,372.82 | 0.0M |
| 2025-01-27 | 5,292.81 | 5,293.15 | 5,237.02 | 5,272.09 | 0.0M |
| 2025-01-24 | 5,340.78 | 5,381.62 | 5,292.81 | 5,292.81 | 0.0M |
| 2025-01-23 | 5,353.67 | 5,362.45 | 5,296.36 | 5,340.78 | 0.0M |
| 2025-01-22 | 5,349.27 | 5,370.77 | 5,309.88 | 5,353.67 | 0.0M |
| 2025-01-21 | 5,304.31 | 5,362.30 | 5,303.80 | 5,349.27 | 0.0M |
| 2025-01-20 | 5,293.04 | 5,339.75 | 5,282.20 | 5,304.31 | 0.0M |
| 2025-01-17 | 5,207.53 | 5,305.46 | 5,205.77 | 5,293.04 | 0.0M |
| 2025-01-16 | 5,205.33 | 5,257.43 | 5,170.98 | 5,207.53 | 0.0M |
| 2025-01-15 | 5,106.63 | 5,205.33 | 5,106.63 | 5,205.33 | 0.0M |
| 2025-01-14 | 5,081.18 | 5,157.83 | 5,081.18 | 5,106.63 | 0.0M |
| 2025-01-13 | 5,138.15 | 5,143.86 | 5,058.22 | 5,081.18 | 0.0M |
| 2025-01-10 | 5,148.66 | 5,171.58 | 5,115.03 | 5,138.15 | 0.0M |
| 2025-01-09 | 5,123.85 | 5,166.24 | 5,113.69 | 5,148.66 | 0.0M |
| 2025-01-08 | 5,171.97 | 5,174.84 | 5,093.86 | 5,123.85 | 0.0M |
| 2025-01-07 | 5,167.38 | 5,188.05 | 5,130.36 | 5,171.97 | 0.0M |
| 2025-01-06 | 5,166.06 | 5,176.78 | 5,085.16 | 5,167.38 | 0.0M |
| 2025-01-03 | 5,261.71 | 5,261.71 | 5,151.76 | 5,166.06 | 0.0M |
| 2025-01-02 | 5,243.11 | 5,263.82 | 5,191.99 | 5,261.71 | 0.0M |