3,132.25
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 3,080.94 | 3,093.19 | 3,079.28 | 3,090.66 | 0.0K |
| 08:05 | 3,090.62 | 3,090.62 | 3,084.76 | 3,089.54 | 0.0K |
| 08:10 | 3,089.44 | 3,092.71 | 3,088.77 | 3,088.77 | 0.0K |
| 08:15 | 3,088.09 | 3,088.42 | 3,086.54 | 3,086.58 | 0.0K |
| 08:20 | 3,086.31 | 3,086.65 | 3,082.86 | 3,085.54 | 0.0K |
| 08:25 | 3,085.59 | 3,090.15 | 3,085.02 | 3,089.71 | 0.0K |
| 08:30 | 3,089.82 | 3,092.73 | 3,089.82 | 3,092.13 | 0.0K |
| 08:35 | 3,092.21 | 3,094.73 | 3,091.00 | 3,094.73 | 0.0K |
| 08:40 | 3,094.86 | 3,096.95 | 3,094.12 | 3,096.59 | 0.0K |
| 08:45 | 3,096.59 | 3,097.16 | 3,094.78 | 3,095.58 | 0.0K |
| 08:50 | 3,096.02 | 3,096.59 | 3,092.66 | 3,092.73 | 0.0K |
| 08:55 | 3,093.03 | 3,093.76 | 3,091.39 | 3,092.44 | 0.0K |
| 09:00 | 3,092.38 | 3,095.92 | 3,091.94 | 3,095.44 | 0.0K |
| 09:05 | 3,096.04 | 3,096.26 | 3,093.72 | 3,093.74 | 0.0K |
| 09:10 | 3,093.90 | 3,097.15 | 3,093.90 | 3,097.15 | 0.0K |
| 09:15 | 3,097.15 | 3,098.44 | 3,096.56 | 3,097.69 | 0.0K |
| 09:20 | 3,097.75 | 3,098.58 | 3,097.54 | 3,098.22 | 0.0K |
| 09:25 | 3,098.36 | 3,098.63 | 3,095.76 | 3,096.25 | 0.0K |
| 09:30 | 3,097.08 | 3,101.56 | 3,097.08 | 3,101.56 | 0.0K |
| 09:35 | 3,101.56 | 3,106.80 | 3,101.54 | 3,106.32 | 0.0K |
| 09:40 | 3,106.62 | 3,106.76 | 3,103.97 | 3,105.89 | 0.0K |
| 09:45 | 3,105.79 | 3,105.79 | 3,101.86 | 3,102.87 | 0.0K |
| 09:50 | 3,102.66 | 3,102.76 | 3,100.30 | 3,100.46 | 0.0K |
| 09:55 | 3,100.56 | 3,101.88 | 3,100.34 | 3,101.71 | 0.0K |
| 10:00 | 3,100.89 | 3,100.89 | 3,097.82 | 3,098.93 | 0.0K |
| 10:05 | 3,098.92 | 3,101.68 | 3,098.92 | 3,101.68 | 0.0K |
| 10:10 | 3,102.28 | 3,106.25 | 3,101.44 | 3,105.82 | 0.0K |
| 10:15 | 3,105.92 | 3,109.78 | 3,105.92 | 3,109.48 | 0.0K |
| 10:20 | 3,108.90 | 3,109.77 | 3,108.44 | 3,109.31 | 0.0K |
| 10:25 | 3,109.21 | 3,109.21 | 3,105.38 | 3,105.38 | 0.0K |
| 10:30 | 3,105.38 | 3,107.27 | 3,105.21 | 3,106.15 | 0.0K |
| 10:35 | 3,106.28 | 3,106.28 | 3,104.17 | 3,104.55 | 0.0K |
| 10:40 | 3,104.61 | 3,105.81 | 3,104.47 | 3,105.13 | 0.0K |
| 10:45 | 3,105.43 | 3,107.69 | 3,105.43 | 3,107.54 | 0.0K |
| 10:50 | 3,107.80 | 3,108.29 | 3,107.17 | 3,107.17 | 0.0K |
| 10:55 | 3,107.23 | 3,108.25 | 3,106.83 | 3,106.90 | 0.0K |
| 11:00 | 3,106.85 | 3,110.05 | 3,106.85 | 3,108.58 | 0.0K |
| 11:05 | 3,109.04 | 3,109.24 | 3,108.15 | 3,108.62 | 0.0K |
| 11:10 | 3,108.68 | 3,110.91 | 3,108.59 | 3,108.72 | 0.0K |
| 11:15 | 3,109.48 | 3,111.55 | 3,109.34 | 3,111.33 | 0.0K |
| 11:20 | 3,111.47 | 3,112.07 | 3,110.25 | 3,111.35 | 0.0K |
| 11:25 | 3,111.57 | 3,111.57 | 3,108.47 | 3,109.24 | 0.0K |
| 11:30 | 3,109.21 | 3,111.10 | 3,108.56 | 3,111.04 | 0.0K |
| 11:35 | 3,111.34 | 3,111.85 | 3,109.77 | 3,110.75 | 0.0K |
| 11:40 | 3,110.72 | 3,112.35 | 3,110.61 | 3,111.28 | 0.0K |
| 11:45 | 3,111.16 | 3,112.80 | 3,111.06 | 3,111.66 | 0.0K |
| 11:50 | 3,111.58 | 3,112.12 | 3,111.08 | 3,111.44 | 0.0K |
| 11:55 | 3,111.74 | 3,112.81 | 3,111.23 | 3,112.64 | 0.0K |
| 12:00 | 3,112.78 | 3,113.30 | 3,112.38 | 3,113.22 | 0.0K |
| 12:05 | 3,113.42 | 3,114.88 | 3,113.37 | 3,114.88 | 0.0K |
| 12:10 | 3,114.96 | 3,117.13 | 3,114.96 | 3,117.13 | 0.0K |
| 12:15 | 3,116.99 | 3,117.50 | 3,116.32 | 3,116.32 | 0.0K |
| 12:20 | 3,116.38 | 3,117.31 | 3,116.38 | 3,116.92 | 0.0K |
| 12:25 | 3,116.86 | 3,117.88 | 3,116.86 | 3,117.88 | 0.0K |
| 12:30 | 3,117.68 | 3,118.51 | 3,117.51 | 3,118.51 | 0.0K |
| 12:35 | 3,118.21 | 3,118.64 | 3,117.03 | 3,117.32 | 0.0K |
| 12:40 | 3,117.26 | 3,119.78 | 3,117.26 | 3,119.50 | 0.0K |
| 12:45 | 3,119.62 | 3,121.72 | 3,119.20 | 3,121.72 | 0.0K |
| 12:50 | 3,121.82 | 3,122.38 | 3,121.08 | 3,121.08 | 0.0K |
| 12:55 | 3,121.44 | 3,122.86 | 3,121.44 | 3,122.17 | 0.0K |
| 13:00 | 3,121.89 | 3,122.56 | 3,121.43 | 3,121.43 | 0.0K |
| 13:05 | 3,121.73 | 3,122.90 | 3,121.73 | 3,122.26 | 0.0K |
| 13:10 | 3,122.32 | 3,122.68 | 3,121.62 | 3,121.84 | 0.0K |
| 13:15 | 3,121.82 | 3,122.61 | 3,121.28 | 3,121.28 | 0.0K |
| 13:20 | 3,121.20 | 3,121.20 | 3,120.31 | 3,120.92 | 0.0K |
| 13:25 | 3,121.55 | 3,121.74 | 3,120.68 | 3,120.68 | 0.0K |
| 13:30 | 3,120.38 | 3,123.70 | 3,120.32 | 3,122.31 | 0.0K |
| 13:35 | 3,122.67 | 3,124.02 | 3,121.49 | 3,123.97 | 0.0K |
| 13:40 | 3,124.09 | 3,126.50 | 3,124.09 | 3,125.94 | 0.0K |
| 13:45 | 3,125.94 | 3,127.13 | 3,125.81 | 3,127.07 | 0.0K |
| 13:50 | 3,127.13 | 3,127.79 | 3,127.13 | 3,127.70 | 0.0K |
| 13:55 | 3,127.46 | 3,128.52 | 3,126.84 | 3,128.22 | 0.0K |
| 14:00 | 3,128.30 | 3,129.54 | 3,127.00 | 3,128.58 | 0.0K |
| 14:05 | 3,128.55 | 3,129.28 | 3,127.64 | 3,128.36 | 0.0K |
| 14:10 | 3,128.06 | 3,128.06 | 3,126.11 | 3,126.37 | 0.0K |
| 14:15 | 3,126.91 | 3,127.34 | 3,124.35 | 3,124.59 | 0.0K |
| 14:20 | 3,124.71 | 3,126.02 | 3,124.22 | 3,125.66 | 0.0K |
| 14:25 | 3,125.60 | 3,128.86 | 3,125.60 | 3,128.86 | 0.0K |
| 14:30 | 3,129.08 | 3,135.79 | 3,128.98 | 3,132.13 | 0.0K |
| 14:35 | 3,131.50 | 3,131.50 | 3,127.10 | 3,129.82 | 0.0K |
| 14:40 | 3,130.38 | 3,133.14 | 3,130.32 | 3,131.05 | 0.0K |
| 14:45 | 3,130.85 | 3,133.42 | 3,129.29 | 3,132.98 | 0.0K |
| 14:50 | 3,132.98 | 3,136.07 | 3,132.98 | 3,135.95 | 0.0K |
| 14:55 | 3,135.95 | 3,136.55 | 3,133.88 | 3,136.22 | 0.0K |
| 15:00 | 3,136.58 | 3,138.48 | 3,132.38 | 3,133.33 | 0.0K |
| 15:05 | 3,133.19 | 3,133.24 | 3,128.36 | 3,130.78 | 0.0K |
| 15:10 | 3,131.55 | 3,132.60 | 3,126.55 | 3,129.65 | 0.0K |
| 15:15 | 3,129.35 | 3,129.65 | 3,127.16 | 3,129.12 | 0.0K |
| 15:20 | 3,129.12 | 3,132.32 | 3,129.02 | 3,130.58 | 0.0K |
| 15:25 | 3,129.62 | 3,129.62 | 3,127.28 | 3,128.88 | 0.0K |
| 15:30 | 3,128.47 | 3,130.03 | 3,127.47 | 3,128.24 | 0.0K |
| 15:35 | 3,128.18 | 3,128.18 | 3,125.43 | 3,126.78 | 0.0K |
| 15:40 | 3,126.78 | 3,129.08 | 3,125.88 | 3,126.41 | 0.0K |
| 15:45 | 3,126.33 | 3,127.76 | 3,125.32 | 3,125.98 | 0.0K |
| 15:50 | 3,126.38 | 3,127.33 | 3,124.84 | 3,126.72 | 0.0K |
| 15:55 | 3,126.75 | 3,126.87 | 3,124.81 | 3,125.09 | 0.0K |
| 16:00 | 3,125.39 | 3,126.72 | 3,124.89 | 3,126.60 | 0.0K |
| 16:05 | 3,126.54 | 3,126.54 | 3,125.39 | 3,125.92 | 0.0K |
| 16:10 | 3,126.26 | 3,128.52 | 3,125.91 | 3,127.44 | 0.0K |
| 16:15 | 3,126.64 | 3,126.64 | 3,124.62 | 3,125.93 | 0.0K |
| 16:20 | 3,125.99 | 3,128.73 | 3,125.99 | 3,127.04 | 0.0K |
| 16:25 | 3,126.62 | 3,127.75 | 3,125.22 | 3,127.72 | 0.0K |
| 16:35 | 3,132.25 | 3,132.25 | 3,132.25 | 3,132.25 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,080.94 | 3,138.48 | 3,078.98 | 3,132.25 | 0.0M |
| 2025-09-25 | 3,127.88 | 3,127.97 | 3,073.07 | 3,080.94 | 0.0M |
| 2025-09-24 | 3,129.38 | 3,140.83 | 3,078.57 | 3,127.49 | 0.0M |
| 2025-09-23 | 3,109.98 | 3,148.82 | 3,108.15 | 3,129.38 | 0.0M |
| 2025-09-22 | 3,101.81 | 3,110.72 | 3,081.20 | 3,109.98 | 0.0M |
| 2025-09-19 | 3,111.33 | 3,121.14 | 3,077.26 | 3,101.81 | 0.0M |
| 2025-09-18 | 3,090.31 | 3,117.84 | 3,080.72 | 3,111.33 | 0.0M |
| 2025-09-17 | 3,063.74 | 3,101.82 | 3,059.09 | 3,090.31 | 0.0M |
| 2025-09-16 | 3,116.89 | 3,120.47 | 3,061.18 | 3,063.74 | 0.0M |
| 2025-09-15 | 3,083.51 | 3,117.22 | 3,083.51 | 3,116.89 | 0.0M |
| 2025-09-12 | 3,084.51 | 3,093.34 | 3,075.33 | 3,083.51 | 0.0M |
| 2025-09-11 | 3,049.69 | 3,085.33 | 3,049.69 | 3,084.51 | 0.0M |
| 2025-09-10 | 3,017.70 | 3,055.86 | 3,017.54 | 3,049.69 | 0.0M |
| 2025-09-09 | 2,977.79 | 3,018.81 | 2,971.69 | 3,017.70 | 0.0M |
| 2025-09-08 | 2,946.45 | 2,979.60 | 2,946.45 | 2,977.79 | 0.0M |
| 2025-09-05 | 2,969.66 | 2,998.62 | 2,938.88 | 2,946.45 | 0.0M |
| 2025-09-04 | 2,933.94 | 2,973.91 | 2,929.67 | 2,969.66 | 0.0M |
| 2025-09-03 | 2,915.32 | 2,939.68 | 2,898.56 | 2,933.94 | 0.0M |
| 2025-09-02 | 2,953.37 | 2,961.63 | 2,910.85 | 2,915.32 | 0.0M |
| 2025-09-01 | 2,928.53 | 2,954.05 | 2,925.93 | 2,953.37 | 0.0M |
| 2025-08-29 | 2,984.00 | 2,984.00 | 2,904.69 | 2,928.53 | 0.0M |
| 2025-08-28 | 2,992.61 | 3,002.74 | 2,973.29 | 2,984.00 | 0.0M |
| 2025-08-27 | 3,019.62 | 3,035.74 | 2,979.21 | 2,992.61 | 0.0M |
| 2025-08-26 | 3,046.11 | 3,046.11 | 2,990.82 | 3,019.62 | 0.0M |
| 2025-08-22 | 3,031.07 | 3,060.79 | 3,031.07 | 3,046.11 | 0.0M |
| 2025-08-21 | 3,017.39 | 3,033.01 | 3,003.91 | 3,031.07 | 0.0M |
| 2025-08-20 | 2,976.10 | 3,018.32 | 2,967.34 | 3,017.39 | 0.0M |
| 2025-08-19 | 2,967.89 | 2,994.91 | 2,967.89 | 2,976.10 | 0.0M |
| 2025-08-18 | 2,958.23 | 2,967.89 | 2,933.31 | 2,967.89 | 0.0M |
| 2025-08-15 | 3,013.89 | 3,017.60 | 2,950.88 | 2,958.23 | 0.0M |
| 2025-08-14 | 3,006.83 | 3,015.72 | 2,984.49 | 3,013.89 | 0.0M |
| 2025-08-13 | 2,992.22 | 3,007.15 | 2,986.37 | 2,994.50 | 0.0M |
| 2025-08-12 | 2,970.08 | 2,997.65 | 2,970.08 | 2,992.22 | 0.0M |
| 2025-08-11 | 2,935.02 | 2,970.08 | 2,935.02 | 2,970.08 | 0.0M |
| 2025-08-08 | 2,911.01 | 2,935.02 | 2,900.99 | 2,935.02 | 0.0M |
| 2025-08-07 | 2,922.50 | 2,936.58 | 2,903.06 | 2,911.01 | 0.0M |
| 2025-08-06 | 2,890.96 | 2,913.38 | 2,890.96 | 2,910.99 | 0.0M |
| 2025-08-05 | 2,902.28 | 2,920.71 | 2,880.55 | 2,890.96 | 0.0M |
| 2025-08-04 | 2,836.01 | 2,904.44 | 2,836.01 | 2,902.28 | 0.0M |
| 2025-08-01 | 2,883.90 | 2,883.90 | 2,803.05 | 2,836.01 | 0.0M |
| 2025-07-31 | 2,901.80 | 2,909.48 | 2,873.72 | 2,883.90 | 0.0M |
| 2025-07-30 | 2,954.34 | 2,959.99 | 2,877.12 | 2,895.55 | 0.0M |
| 2025-07-29 | 2,909.93 | 2,964.82 | 2,906.91 | 2,954.34 | 0.0M |
| 2025-07-28 | 2,916.22 | 2,936.38 | 2,898.52 | 2,909.93 | 0.0M |
| 2025-07-25 | 2,900.65 | 2,923.15 | 2,880.18 | 2,916.22 | 0.0M |
| 2025-07-24 | 2,866.58 | 2,920.46 | 2,865.78 | 2,900.65 | 0.0M |
| 2025-07-23 | 2,858.51 | 2,874.15 | 2,841.07 | 2,866.58 | 0.0M |
| 2025-07-22 | 2,870.96 | 2,871.01 | 2,838.47 | 2,858.51 | 0.0M |
| 2025-07-21 | 2,842.18 | 2,870.96 | 2,825.48 | 2,870.96 | 0.0M |
| 2025-07-18 | 2,844.87 | 2,847.09 | 2,820.24 | 2,842.18 | 0.0M |
| 2025-07-17 | 2,793.72 | 2,850.62 | 2,793.72 | 2,844.87 | 0.0M |
| 2025-07-16 | 2,798.41 | 2,824.82 | 2,793.72 | 2,793.72 | 0.0M |
| 2025-07-15 | 2,807.34 | 2,828.14 | 2,791.20 | 2,798.41 | 0.0M |
| 2025-07-14 | 2,772.37 | 2,810.19 | 2,768.84 | 2,807.34 | 0.0M |
| 2025-07-11 | 2,799.90 | 2,803.76 | 2,753.77 | 2,772.37 | 0.0M |
| 2025-07-10 | 2,764.55 | 2,803.86 | 2,764.55 | 2,799.90 | 0.0M |
| 2025-07-09 | 2,743.17 | 2,771.52 | 2,743.17 | 2,764.55 | 0.0M |
| 2025-07-08 | 2,726.24 | 2,753.75 | 2,724.33 | 2,743.17 | 0.0M |
| 2025-07-07 | 2,703.57 | 2,734.31 | 2,703.57 | 2,726.24 | 0.0M |
| 2025-07-04 | 2,712.80 | 2,714.99 | 2,693.40 | 2,703.57 | 0.0M |
| 2025-07-03 | 2,678.01 | 2,715.49 | 2,676.47 | 2,712.80 | 0.0M |
| 2025-07-02 | 2,691.49 | 2,748.99 | 2,663.60 | 2,677.59 | 0.0M |
| 2025-07-01 | 2,730.40 | 2,731.53 | 2,684.71 | 2,691.49 | 0.0M |
| 2025-06-30 | 2,735.69 | 2,745.07 | 2,708.74 | 2,730.40 | 0.0M |
| 2025-06-27 | 2,695.46 | 2,739.90 | 2,695.46 | 2,735.69 | 0.0M |
| 2025-06-26 | 2,721.85 | 2,729.31 | 2,695.46 | 2,695.46 | 0.0M |
| 2025-06-25 | 2,725.46 | 2,738.78 | 2,706.29 | 2,721.85 | 0.0M |
| 2025-06-24 | 2,642.58 | 2,725.86 | 2,642.58 | 2,725.46 | 0.0M |
| 2025-06-23 | 2,673.82 | 2,679.33 | 2,642.58 | 2,642.58 | 0.0M |
| 2025-06-20 | 2,663.08 | 2,706.73 | 2,663.08 | 2,673.82 | 0.0M |
| 2025-06-19 | 2,699.65 | 2,699.76 | 2,663.08 | 2,663.08 | 0.0M |
| 2025-06-18 | 2,670.45 | 2,708.97 | 2,670.45 | 2,699.65 | 0.0M |
| 2025-06-17 | 2,709.25 | 2,709.47 | 2,668.77 | 2,670.45 | 0.0M |
| 2025-06-16 | 2,671.09 | 2,713.63 | 2,670.92 | 2,709.25 | 0.0M |
| 2025-06-13 | 2,697.56 | 2,698.05 | 2,642.66 | 2,671.09 | 0.0M |
| 2025-06-12 | 2,689.18 | 2,703.00 | 2,663.32 | 2,697.56 | 0.0M |
| 2025-06-11 | 2,687.05 | 2,717.63 | 2,683.91 | 2,689.18 | 0.0M |
| 2025-06-10 | 2,735.95 | 2,740.73 | 2,687.05 | 2,687.05 | 0.0M |
| 2025-06-09 | 2,730.84 | 2,737.13 | 2,719.47 | 2,735.95 | 0.0M |
| 2025-06-06 | 2,699.21 | 2,736.51 | 2,697.51 | 2,730.84 | 0.0M |
| 2025-06-05 | 2,700.12 | 2,710.33 | 2,685.96 | 2,699.21 | 0.0M |
| 2025-06-04 | 2,712.07 | 2,725.63 | 2,694.90 | 2,699.46 | 0.0M |
| 2025-06-03 | 2,709.49 | 2,713.55 | 2,665.49 | 2,712.07 | 0.0M |
| 2025-06-02 | 2,704.21 | 2,716.03 | 2,686.56 | 2,709.49 | 0.0M |
| 2025-05-30 | 2,698.70 | 2,721.33 | 2,689.11 | 2,704.21 | 0.0M |
| 2025-05-29 | 2,678.18 | 2,719.07 | 2,678.18 | 2,698.70 | 0.0M |
| 2025-05-28 | 2,702.62 | 2,711.88 | 2,678.18 | 2,678.18 | 0.0M |
| 2025-05-27 | 2,693.24 | 2,722.08 | 2,693.24 | 2,702.62 | 0.0M |
| 2025-05-23 | 2,721.40 | 2,735.17 | 2,621.20 | 2,693.24 | 0.0M |
| 2025-05-22 | 2,721.57 | 2,724.88 | 2,696.38 | 2,721.40 | 0.0M |
| 2025-05-21 | 2,730.82 | 2,738.13 | 2,713.06 | 2,721.57 | 0.0M |
| 2025-05-20 | 2,695.94 | 2,732.77 | 2,695.91 | 2,730.82 | 0.0M |
| 2025-05-19 | 2,690.81 | 2,699.78 | 2,665.10 | 2,695.94 | 0.0M |
| 2025-05-16 | 2,674.26 | 2,690.81 | 2,667.27 | 2,690.81 | 0.0M |
| 2025-05-15 | 2,657.63 | 2,682.70 | 2,652.27 | 2,674.26 | 0.0M |
| 2025-05-14 | 2,652.76 | 2,660.73 | 2,617.63 | 2,657.63 | 0.0M |
| 2025-05-13 | 2,654.16 | 2,666.66 | 2,621.76 | 2,652.76 | 0.0M |
| 2025-05-12 | 2,581.90 | 2,669.60 | 2,581.89 | 2,654.16 | 0.0M |
| 2025-05-09 | 2,565.04 | 2,588.89 | 2,565.04 | 2,581.90 | 0.0M |
| 2025-05-08 | 2,543.57 | 2,568.13 | 2,539.46 | 2,565.04 | 0.0M |
| 2025-05-07 | 2,539.10 | 2,549.74 | 2,518.37 | 2,532.32 | 0.0M |
| 2025-05-06 | 2,544.39 | 2,558.61 | 2,501.44 | 2,539.10 | 0.0M |
| 2025-05-02 | 2,506.66 | 2,558.89 | 2,499.84 | 2,544.39 | 0.0M |
| 2025-05-01 | 2,526.44 | 2,539.77 | 2,504.42 | 2,506.66 | 0.0M |
| 2025-04-30 | 2,569.71 | 2,573.16 | 2,476.31 | 2,526.44 | 0.0M |
| 2025-04-29 | 2,521.96 | 2,580.84 | 2,521.95 | 2,569.71 | 0.0M |
| 2025-04-28 | 2,521.12 | 2,537.73 | 2,514.63 | 2,521.96 | 0.0M |
| 2025-04-25 | 2,500.05 | 2,522.22 | 2,498.43 | 2,521.12 | 0.0M |
| 2025-04-24 | 2,541.78 | 2,541.78 | 2,487.03 | 2,500.05 | 0.0M |
| 2025-04-23 | 2,423.26 | 2,547.43 | 2,423.26 | 2,541.78 | 0.0M |
| 2025-04-22 | 2,395.71 | 2,423.84 | 2,386.34 | 2,423.26 | 0.0M |
| 2025-04-17 | 2,398.27 | 2,404.20 | 2,376.08 | 2,395.71 | 0.0M |
| 2025-04-16 | 2,393.42 | 2,398.27 | 2,362.23 | 2,398.27 | 0.0M |
| 2025-04-15 | 2,339.75 | 2,396.83 | 2,333.75 | 2,393.42 | 0.0M |
| 2025-04-14 | 2,253.63 | 2,345.77 | 2,253.63 | 2,339.75 | 0.0M |
| 2025-04-11 | 2,235.50 | 2,273.16 | 2,213.68 | 2,253.63 | 0.0M |
| 2025-04-10 | 2,150.17 | 2,369.71 | 2,150.17 | 2,235.50 | 0.0M |
| 2025-04-09 | 2,213.25 | 2,213.25 | 2,104.70 | 2,139.35 | 0.0M |
| 2025-04-08 | 2,184.98 | 2,249.48 | 2,173.49 | 2,213.25 | 0.0M |
| 2025-04-07 | 2,236.62 | 2,279.08 | 2,087.44 | 2,184.98 | 0.0M |
| 2025-04-04 | 2,387.37 | 2,387.37 | 2,175.47 | 2,236.62 | 0.0M |
| 2025-04-03 | 2,585.02 | 2,585.02 | 2,387.37 | 2,387.37 | 0.0M |
| 2025-04-02 | 2,569.59 | 2,585.02 | 2,548.07 | 2,585.02 | 0.0M |
| 2025-04-01 | 2,548.67 | 2,592.40 | 2,548.67 | 2,569.59 | 0.0M |
| 2025-03-31 | 2,586.46 | 2,586.46 | 2,526.53 | 2,548.67 | 0.0M |
| 2025-03-28 | 2,621.99 | 2,621.99 | 2,578.25 | 2,586.46 | 0.0M |
| 2025-03-27 | 2,632.50 | 2,632.68 | 2,585.77 | 2,621.99 | 0.0M |
| 2025-03-26 | 2,619.21 | 2,645.21 | 2,609.50 | 2,628.90 | 0.0M |
| 2025-03-25 | 2,600.02 | 2,623.03 | 2,587.62 | 2,619.21 | 0.0M |
| 2025-03-24 | 2,569.98 | 2,610.55 | 2,569.98 | 2,600.02 | 0.0M |
| 2025-03-21 | 2,574.96 | 2,583.34 | 2,547.35 | 2,569.98 | 0.0M |
| 2025-03-20 | 2,613.64 | 2,620.10 | 2,560.33 | 2,574.96 | 0.0M |
| 2025-03-19 | 2,608.16 | 2,618.28 | 2,585.14 | 2,613.64 | 0.0M |
| 2025-03-18 | 2,552.79 | 2,611.53 | 2,552.66 | 2,608.16 | 0.0M |
| 2025-03-17 | 2,537.91 | 2,555.02 | 2,536.82 | 2,552.79 | 0.0M |
| 2025-03-14 | 2,489.74 | 2,544.51 | 2,478.09 | 2,537.91 | 0.0M |
| 2025-03-13 | 2,492.68 | 2,522.23 | 2,477.94 | 2,489.74 | 0.0M |
| 2025-03-12 | 2,444.85 | 2,491.38 | 2,444.85 | 2,483.69 | 0.0M |
| 2025-03-11 | 2,486.54 | 2,486.54 | 2,424.40 | 2,444.85 | 0.0M |
| 2025-03-10 | 2,564.09 | 2,582.34 | 2,479.43 | 2,486.54 | 0.0M |
| 2025-03-07 | 2,599.57 | 2,608.80 | 2,564.09 | 2,564.09 | 0.0M |
| 2025-03-06 | 2,672.44 | 2,680.68 | 2,591.94 | 2,599.57 | 0.0M |
| 2025-03-05 | 2,584.61 | 2,654.26 | 2,584.57 | 2,630.31 | 0.0M |
| 2025-03-04 | 2,665.68 | 2,665.68 | 2,584.32 | 2,584.61 | 0.0M |
| 2025-03-03 | 2,655.71 | 2,690.60 | 2,631.78 | 2,665.68 | 0.0M |
| 2025-02-28 | 2,601.11 | 2,655.71 | 2,585.98 | 2,655.71 | 0.0M |
| 2025-02-27 | 2,606.44 | 2,607.29 | 2,577.40 | 2,601.11 | 0.0M |
| 2025-02-26 | 2,535.06 | 2,602.33 | 2,535.01 | 2,599.94 | 0.0M |
| 2025-02-25 | 2,488.66 | 2,559.47 | 2,488.66 | 2,535.06 | 0.0M |
| 2025-02-24 | 2,511.91 | 2,512.20 | 2,470.47 | 2,488.66 | 0.0M |
| 2025-02-21 | 2,473.41 | 2,517.70 | 2,473.41 | 2,511.91 | 0.0M |
| 2025-02-20 | 2,492.02 | 2,502.87 | 2,470.49 | 2,473.41 | 0.0M |
| 2025-02-19 | 2,504.44 | 2,524.63 | 2,482.07 | 2,492.02 | 0.0M |
| 2025-02-18 | 2,467.39 | 2,506.44 | 2,467.39 | 2,504.44 | 0.0M |
| 2025-02-17 | 2,438.47 | 2,479.38 | 2,438.47 | 2,467.39 | 0.0M |
| 2025-02-14 | 2,449.83 | 2,449.83 | 2,421.18 | 2,438.47 | 0.0M |
| 2025-02-13 | 2,482.97 | 2,482.97 | 2,435.97 | 2,449.83 | 0.0M |
| 2025-02-12 | 2,464.24 | 2,486.95 | 2,455.84 | 2,482.97 | 0.0M |
| 2025-02-11 | 2,437.67 | 2,464.90 | 2,437.34 | 2,464.24 | 0.0M |
| 2025-02-10 | 2,422.62 | 2,454.46 | 2,421.36 | 2,437.67 | 0.0M |
| 2025-02-07 | 2,422.78 | 2,427.89 | 2,409.80 | 2,422.62 | 0.0M |
| 2025-02-06 | 2,354.58 | 2,423.18 | 2,354.58 | 2,422.78 | 0.0M |
| 2025-02-05 | 2,350.54 | 2,354.58 | 2,335.54 | 2,354.58 | 0.0M |
| 2025-02-04 | 2,331.53 | 2,351.95 | 2,326.26 | 2,350.54 | 0.0M |
| 2025-02-03 | 2,389.84 | 2,389.84 | 2,313.33 | 2,331.53 | 0.0M |
| 2025-01-31 | 2,379.97 | 2,398.59 | 2,378.73 | 2,389.84 | 0.0M |
| 2025-01-30 | 2,375.25 | 2,381.68 | 2,363.15 | 2,379.97 | 0.0M |
| 2025-01-29 | 2,334.38 | 2,377.39 | 2,334.38 | 2,375.25 | 0.0M |
| 2025-01-28 | 2,331.27 | 2,338.68 | 2,312.91 | 2,334.38 | 0.0M |
| 2025-01-27 | 2,331.82 | 2,340.83 | 2,317.78 | 2,331.27 | 0.0M |
| 2025-01-24 | 2,364.95 | 2,364.95 | 2,324.38 | 2,331.82 | 0.0M |
| 2025-01-23 | 2,336.15 | 2,364.95 | 2,332.72 | 2,364.95 | 0.0M |
| 2025-01-22 | 2,341.18 | 2,355.38 | 2,330.94 | 2,336.15 | 0.0M |
| 2025-01-21 | 2,322.33 | 2,352.16 | 2,322.33 | 2,341.18 | 0.0M |
| 2025-01-20 | 2,314.51 | 2,328.80 | 2,313.88 | 2,322.33 | 0.0M |
| 2025-01-17 | 2,287.23 | 2,326.31 | 2,287.14 | 2,314.51 | 0.0M |
| 2025-01-16 | 2,262.07 | 2,297.63 | 2,262.07 | 2,287.23 | 0.0M |
| 2025-01-15 | 2,198.16 | 2,269.74 | 2,198.16 | 2,262.07 | 0.0M |
| 2025-01-14 | 2,187.26 | 2,204.02 | 2,179.39 | 2,198.16 | 0.0M |
| 2025-01-13 | 2,181.77 | 2,191.64 | 2,158.36 | 2,187.26 | 0.0M |
| 2025-01-10 | 2,206.02 | 2,206.23 | 2,167.08 | 2,181.77 | 0.0M |
| 2025-01-09 | 2,191.09 | 2,206.02 | 2,176.02 | 2,206.02 | 0.0M |
| 2025-01-08 | 2,176.06 | 2,215.52 | 2,166.96 | 2,191.09 | 0.0M |
| 2025-01-07 | 2,211.00 | 2,211.17 | 2,161.29 | 2,176.06 | 0.0M |
| 2025-01-06 | 2,186.54 | 2,211.00 | 2,185.77 | 2,211.00 | 0.0M |
| 2025-01-03 | 2,190.91 | 2,201.45 | 2,177.36 | 2,186.54 | 0.0M |
| 2025-01-02 | 2,194.44 | 2,194.44 | 2,148.67 | 2,190.91 | 0.0M |