FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ 영국 →
1,160.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 840.85 859.76 840.85 858.11 0.0K
08:05 858.37 858.37 854.15 854.74 0.0K
08:10 854.95 857.79 854.62 856.43 0.0K
08:15 856.85 860.01 856.01 856.77 0.0K
08:20 856.85 859.89 855.23 859.54 0.0K
08:25 859.74 860.36 857.85 857.85 0.0K
08:30 857.47 862.55 856.72 862.55 0.0K
08:35 862.37 862.69 857.10 857.46 0.0K
08:40 857.52 858.84 856.73 856.81 0.0K
08:45 856.94 857.23 853.16 853.16 0.0K
08:50 852.96 853.33 852.36 852.98 0.0K
08:55 852.87 852.97 851.51 852.72 0.0K
09:00 852.54 852.54 845.86 847.73 0.0K
09:05 847.53 852.23 847.13 852.14 0.0K
09:10 852.01 852.01 850.94 851.43 0.0K
09:15 851.57 851.76 848.63 848.63 0.0K
09:20 848.46 848.48 847.12 847.12 0.0K
09:25 847.08 848.58 846.99 847.98 0.0K
09:30 847.61 848.26 845.06 845.06 0.0K
09:35 844.89 846.34 844.18 846.16 0.0K
09:40 846.02 846.11 843.63 845.06 0.0K
09:45 845.33 846.98 845.29 846.59 0.0K
09:50 846.54 847.06 844.63 845.07 0.0K
09:55 845.01 846.40 844.55 845.82 0.0K
10:00 845.08 846.51 844.93 845.15 0.0K
10:05 845.10 845.16 844.01 844.09 0.0K
10:10 844.04 844.96 842.76 844.96 0.0K
10:15 845.01 845.75 844.40 844.99 0.0K
10:20 845.03 846.43 845.03 845.84 0.0K
10:25 845.84 846.05 844.56 844.63 0.0K
10:30 844.31 845.93 844.00 845.72 0.0K
10:35 845.80 847.97 845.50 847.93 0.0K
10:40 847.88 849.00 847.44 848.76 0.0K
10:45 848.40 850.65 848.40 849.93 0.0K
10:50 849.60 852.01 849.03 851.93 0.0K
10:55 851.93 856.89 851.90 856.56 0.0K
11:00 856.37 856.91 856.07 856.77 0.0K
11:05 856.89 857.30 856.03 856.19 0.0K
11:10 856.26 858.50 856.22 858.50 0.0K
11:15 858.54 858.77 857.26 858.68 0.0K
11:20 858.83 860.21 858.49 859.19 0.0K
11:25 859.23 861.23 858.91 860.93 0.0K
11:30 860.91 861.26 859.59 859.83 0.0K
11:35 859.92 860.03 859.22 859.27 0.0K
11:40 859.25 859.42 858.34 858.53 0.0K
11:45 858.44 858.65 858.09 858.50 0.0K
11:50 858.26 858.55 857.29 858.55 0.0K
11:55 858.67 859.81 858.54 859.81 0.0K
12:00 859.86 860.05 858.56 858.68 0.0K
12:05 858.73 859.66 857.97 859.45 0.0K
12:10 859.60 859.94 859.05 859.08 0.0K
12:15 858.99 858.99 857.28 857.37 0.0K
12:20 857.54 857.65 856.61 857.46 0.0K
12:25 857.32 857.32 856.04 856.04 0.0K
12:30 856.20 856.86 855.98 856.66 0.0K
12:35 856.59 856.59 854.72 855.31 0.0K
12:40 855.28 856.08 854.85 855.93 0.0K
12:45 855.91 856.19 854.48 854.52 0.0K
12:50 854.47 855.84 853.45 855.84 0.0K
12:55 855.74 858.26 855.52 857.93 0.0K
13:00 858.04 858.47 857.39 857.54 0.0K
13:05 857.69 858.35 857.15 858.11 0.0K
13:10 858.08 858.45 857.52 858.11 0.0K
13:15 858.07 858.07 856.63 856.89 0.0K
13:20 856.93 858.04 856.04 856.25 0.0K
13:25 856.44 858.58 856.25 858.12 0.0K
13:30 858.44 861.21 858.44 861.21 0.0K
13:35 861.29 862.68 860.95 861.23 0.0K
13:40 861.13 861.13 859.99 860.11 0.0K
13:45 860.21 860.99 859.58 860.02 0.0K
13:50 859.95 860.61 859.64 859.77 0.0K
13:55 859.77 859.77 858.50 858.77 0.0K
14:00 859.09 859.98 858.54 859.00 0.0K
14:05 859.00 859.46 857.22 857.45 0.0K
14:10 857.43 857.73 856.11 856.88 0.0K
14:15 856.90 857.33 855.35 855.35 0.0K
14:20 855.31 855.64 854.42 854.98 0.0K
14:25 854.92 855.53 854.48 854.73 0.0K
14:30 854.59 857.41 854.54 857.41 0.0K
14:35 857.52 863.77 857.52 863.16 0.0K
14:40 863.21 864.86 859.45 864.54 0.0K
14:45 864.45 866.98 863.79 866.47 0.0K
14:50 866.27 867.60 864.42 866.99 0.0K
14:55 866.97 866.97 864.23 864.25 0.0K
15:00 863.48 865.27 862.35 864.52 0.0K
15:05 864.39 869.21 864.39 867.77 0.0K
15:10 867.77 868.73 863.72 865.55 0.0K
15:15 865.34 867.10 863.75 863.75 0.0K
15:20 862.99 863.52 858.93 860.19 0.0K
15:25 860.02 860.02 858.84 859.41 0.0K
15:30 859.14 863.14 859.14 862.64 0.0K
15:35 862.66 863.19 861.02 861.66 0.0K
15:40 861.67 863.91 860.49 863.91 0.0K
15:45 864.03 864.57 863.47 864.33 0.0K
15:50 864.32 864.32 861.22 861.87 0.0K
15:55 861.83 863.21 861.20 861.84 0.0K
16:00 862.18 868.36 862.18 864.85 0.0K
16:05 864.76 864.91 863.40 864.48 0.0K
16:10 864.46 865.27 863.61 864.51 0.0K
16:15 864.51 866.61 864.39 866.46 0.0K
16:20 866.78 867.56 866.17 866.91 0.0K
16:25 866.82 868.21 866.64 866.91 0.0K
16:35 865.79 865.79 865.79 865.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음