FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ 영국 →
1,160.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 902.57 904.39 898.55 898.85 0.0K
08:05 898.80 899.81 896.44 899.59 0.0K
08:10 899.81 902.49 899.81 901.32 0.0K
08:15 901.37 901.37 899.14 899.14 0.0K
08:20 899.00 899.77 896.38 896.38 0.0K
08:25 896.42 896.42 893.35 893.68 0.0K
08:30 893.72 894.98 892.86 893.16 0.0K
08:35 893.03 893.93 892.07 892.95 0.0K
08:40 893.31 894.39 893.00 893.27 0.0K
08:45 893.39 895.00 892.89 893.03 0.0K
08:50 892.94 893.39 892.37 892.49 0.0K
08:55 892.54 893.37 891.84 892.65 0.0K
09:00 892.02 892.04 888.80 889.96 0.0K
09:05 889.51 889.90 888.64 888.88 0.0K
09:10 888.72 888.80 886.73 888.53 0.0K
09:15 888.43 890.13 888.22 888.41 0.0K
09:20 888.20 888.77 887.79 888.68 0.0K
09:25 888.77 890.86 888.77 889.93 0.0K
09:30 889.89 890.01 888.69 889.00 0.0K
09:35 889.05 889.51 888.82 889.16 0.0K
09:40 889.11 889.28 888.22 888.45 0.0K
09:45 888.49 889.91 888.40 889.91 0.0K
09:50 889.68 891.08 889.61 890.72 0.0K
09:55 890.68 890.68 889.85 890.03 0.0K
10:00 889.82 889.90 888.99 889.23 0.0K
10:05 889.27 890.34 889.26 889.62 0.0K
10:10 889.63 889.63 887.47 887.56 0.0K
10:15 887.52 888.05 887.01 887.16 0.0K
10:20 887.11 888.09 886.88 887.84 0.0K
10:25 887.62 887.68 886.19 887.64 0.0K
10:30 887.68 889.35 887.68 889.35 0.0K
10:35 889.44 891.08 889.44 890.86 0.0K
10:40 890.78 891.19 890.72 891.00 0.0K
10:45 890.98 891.25 890.59 890.63 0.0K
10:50 890.76 892.81 890.58 892.77 0.0K
10:55 892.73 894.54 892.73 893.98 0.0K
11:00 893.39 894.12 893.23 893.23 0.0K
11:05 893.27 893.49 892.47 892.63 0.0K
11:10 892.59 892.65 891.95 892.65 0.0K
11:15 892.65 893.82 892.65 893.82 0.0K
11:20 893.81 894.41 893.68 894.41 0.0K
11:25 894.55 895.26 894.48 895.26 0.0K
11:30 895.17 895.17 894.25 894.25 0.0K
11:35 894.34 894.94 894.34 894.46 0.0K
11:40 894.42 894.68 894.19 894.46 0.0K
11:45 894.67 895.59 894.67 895.59 0.0K
11:50 895.58 895.78 895.01 895.32 0.0K
11:55 895.23 895.24 894.59 895.03 0.0K
12:00 895.64 895.68 894.84 895.52 0.0K
12:05 895.57 895.57 894.93 895.04 0.0K
12:10 894.95 896.04 894.85 896.00 0.0K
12:15 895.96 896.33 895.93 896.26 0.0K
12:20 896.21 896.26 893.91 894.05 0.0K
12:25 894.04 895.10 894.04 894.80 0.0K
12:30 895.14 895.17 894.36 894.58 0.0K
12:35 894.62 895.22 894.62 894.77 0.0K
12:40 894.76 894.76 893.84 893.84 0.0K
12:45 893.88 894.09 893.56 893.62 0.0K
12:50 893.53 893.53 892.15 892.60 0.0K
12:55 892.73 894.15 892.68 894.04 0.0K
13:00 893.90 893.94 893.39 893.80 0.0K
13:05 893.76 895.02 893.76 895.00 0.0K
13:10 895.24 896.12 895.24 895.93 0.0K
13:15 895.88 895.88 895.13 895.73 0.0K
13:20 895.64 895.64 894.92 895.04 0.0K
13:25 895.04 895.04 893.98 894.12 0.0K
13:30 894.08 894.08 893.37 893.99 0.0K
13:35 893.97 895.32 893.97 895.05 0.0K
13:40 895.07 895.69 895.04 895.38 0.0K
13:45 895.39 896.33 895.36 896.07 0.0K
13:50 896.02 896.07 895.53 895.76 0.0K
13:55 895.85 896.32 895.85 896.31 0.0K
14:00 896.36 898.13 896.36 897.62 0.0K
14:05 897.57 897.68 896.50 896.54 0.0K
14:10 896.59 897.83 896.52 897.77 0.0K
14:15 898.00 898.13 897.74 897.81 0.0K
14:20 897.90 898.79 897.90 898.79 0.0K
14:25 898.93 898.93 898.17 898.57 0.0K
14:30 898.49 900.61 898.27 899.00 0.0K
14:35 899.12 900.06 898.71 899.58 0.0K
14:40 899.46 901.25 899.38 899.87 0.0K
14:45 899.71 900.68 899.52 899.83 0.0K
14:50 899.89 899.89 896.31 896.43 0.0K
14:55 896.65 897.58 895.68 897.03 0.0K
15:00 897.10 898.47 896.76 898.16 0.0K
15:05 898.20 898.49 897.21 898.38 0.0K
15:10 898.43 898.62 897.76 898.37 0.0K
15:15 898.32 900.78 898.32 899.71 0.0K
15:20 899.54 900.83 899.21 900.42 0.0K
15:25 900.46 900.46 898.27 898.27 0.0K
15:30 898.04 898.35 896.49 896.77 0.0K
15:35 896.80 896.97 896.24 896.55 0.0K
15:40 896.51 896.51 895.09 895.29 0.0K
15:45 895.42 897.13 895.42 897.13 0.0K
15:50 896.84 896.84 895.74 896.15 0.0K
15:55 896.23 897.84 896.23 897.32 0.0K
16:00 897.14 897.29 896.61 897.04 0.0K
16:05 896.91 897.62 896.59 896.59 0.0K
16:10 896.83 897.84 896.81 897.76 0.0K
16:15 897.64 897.65 896.59 896.60 0.0K
16:20 896.65 897.35 896.64 897.04 0.0K
16:25 897.00 897.35 896.53 896.66 0.0K
16:35 898.21 898.21 898.21 898.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음