FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ 영국 →
1,160.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 948.52 948.52 932.60 935.90 0.0K
08:05 935.82 938.36 933.87 938.06 0.0K
08:10 937.82 937.82 934.14 934.44 0.0K
08:15 934.52 934.89 931.02 931.99 0.0K
08:20 932.25 932.82 930.39 931.24 0.0K
08:25 931.16 931.84 928.76 928.76 0.0K
08:30 928.58 932.45 928.48 932.33 0.0K
08:35 932.34 932.35 931.77 932.06 0.0K
08:40 931.76 931.76 930.32 930.63 0.0K
08:45 930.77 931.49 928.92 929.05 0.0K
08:50 928.84 929.30 927.59 927.86 0.0K
08:55 927.91 928.09 926.46 926.86 0.0K
09:00 926.92 927.07 926.13 926.40 0.0K
09:05 926.46 927.51 926.12 927.51 0.0K
09:10 927.39 927.77 924.70 925.24 0.0K
09:15 925.12 926.51 925.09 925.62 0.0K
09:20 925.71 927.13 925.47 925.47 0.0K
09:25 925.51 925.79 924.98 925.07 0.0K
09:30 924.90 928.61 924.90 928.21 0.0K
09:35 928.30 929.33 928.21 928.87 0.0K
09:40 928.87 928.87 927.34 928.14 0.0K
09:45 928.04 928.45 926.83 928.24 0.0K
09:50 928.40 928.93 927.94 928.89 0.0K
09:55 928.81 930.37 928.71 930.37 0.0K
10:00 930.36 931.72 930.36 930.79 0.0K
10:05 931.08 931.08 929.03 929.07 0.0K
10:10 929.07 930.35 928.76 930.35 0.0K
10:15 930.44 932.77 930.44 932.38 0.0K
10:20 932.37 932.37 930.11 931.32 0.0K
10:25 931.36 932.39 931.29 931.98 0.0K
10:30 932.06 932.06 931.12 931.93 0.0K
10:35 932.09 933.55 932.09 933.33 0.0K
10:40 933.32 934.37 933.27 934.11 0.0K
10:45 934.10 934.56 933.54 933.54 0.0K
10:50 933.48 934.27 933.21 933.52 0.0K
10:55 933.42 933.42 931.42 931.42 0.0K
11:00 931.67 932.25 931.00 931.00 0.0K
11:05 930.92 932.05 930.66 932.05 0.0K
11:10 932.01 932.01 930.08 930.45 0.0K
11:15 930.51 930.52 929.85 930.12 0.0K
11:20 930.21 930.65 930.04 930.04 0.0K
11:25 930.13 930.70 930.13 930.18 0.0K
11:30 930.61 931.00 930.27 930.35 0.0K
11:35 930.49 930.81 929.95 930.38 0.0K
11:40 930.46 931.08 929.47 930.01 0.0K
11:45 929.97 930.46 929.35 929.70 0.0K
11:50 929.74 929.79 929.27 929.37 0.0K
11:55 929.51 930.04 929.47 929.54 0.0K
12:00 930.70 930.79 929.92 930.12 0.0K
12:05 930.28 931.17 929.72 931.09 0.0K
12:10 930.92 932.14 930.39 932.10 0.0K
12:15 931.98 932.29 931.44 931.46 0.0K
12:20 931.34 932.19 931.34 932.06 0.0K
12:25 933.02 933.19 932.37 932.90 0.0K
12:30 932.94 934.03 932.68 934.03 0.0K
12:35 933.95 935.52 933.69 935.39 0.0K
12:40 935.70 936.18 935.64 935.84 0.0K
12:45 935.88 936.56 935.81 936.34 0.0K
12:50 936.26 936.26 934.90 934.90 0.0K
12:55 934.84 935.15 934.54 934.97 0.0K
13:00 935.17 935.21 934.41 935.03 0.0K
13:05 935.03 935.07 934.20 934.20 0.0K
13:10 934.16 934.64 934.16 934.64 0.0K
13:15 934.69 935.47 934.31 934.31 0.0K
13:20 934.43 934.74 933.88 934.62 0.0K
13:25 934.61 934.63 933.75 933.95 0.0K
13:30 933.91 933.91 933.27 933.67 0.0K
13:35 933.58 933.81 933.38 933.69 0.0K
13:40 933.65 934.15 933.19 933.64 0.0K
13:45 933.61 934.59 933.56 934.16 0.0K
13:50 934.19 934.38 933.71 934.19 0.0K
13:55 934.45 934.80 934.14 934.46 0.0K
14:00 934.69 936.19 934.52 936.19 0.0K
14:05 936.24 936.91 935.02 935.02 0.0K
14:10 934.97 935.74 934.91 935.10 0.0K
14:15 935.02 935.90 934.14 935.43 0.0K
14:20 935.39 936.17 935.14 936.03 0.0K
14:25 936.07 936.38 934.26 934.26 0.0K
14:30 934.40 934.60 931.57 934.60 0.0K
14:35 934.37 936.27 933.71 936.24 0.0K
14:40 935.76 937.26 935.33 936.97 0.0K
14:45 936.71 937.34 935.84 936.65 0.0K
14:50 936.37 936.59 935.61 936.02 0.0K
14:55 936.06 936.87 935.99 936.33 0.0K
15:00 936.70 936.91 935.16 935.16 0.0K
15:05 934.91 936.37 934.71 936.27 0.0K
15:10 936.35 936.86 935.93 936.25 0.0K
15:15 935.94 937.29 935.08 936.92 0.0K
15:20 936.83 937.64 936.55 936.58 0.0K
15:25 936.57 937.02 935.83 936.29 0.0K
15:30 936.24 936.38 934.44 934.70 0.0K
15:35 934.79 935.90 934.49 935.87 0.0K
15:40 936.04 936.49 935.48 936.00 0.0K
15:45 936.04 936.32 935.33 935.88 0.0K
15:50 935.80 937.44 935.43 937.11 0.0K
15:55 937.11 937.67 936.95 936.96 0.0K
16:00 936.61 938.03 936.24 937.40 0.0K
16:05 937.15 937.60 936.82 937.34 0.0K
16:10 937.29 937.40 936.62 937.28 0.0K
16:15 937.22 938.19 937.02 937.36 0.0K
16:20 937.35 937.35 936.31 936.45 0.0K
16:25 936.41 936.77 935.82 936.00 0.0K
16:35 936.93 936.93 936.93 936.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음