3,453.30
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 3,596.14 | 3,596.93 | 3,557.82 | 3,558.13 | 0.0K |
| 08:05 | 3,558.29 | 3,560.70 | 3,552.87 | 3,552.87 | 0.0K |
| 08:10 | 3,553.02 | 3,556.88 | 3,547.16 | 3,547.16 | 0.0K |
| 08:15 | 3,547.16 | 3,550.50 | 3,545.93 | 3,550.50 | 0.0K |
| 08:20 | 3,549.28 | 3,550.81 | 3,543.28 | 3,543.28 | 0.0K |
| 08:25 | 3,543.13 | 3,545.57 | 3,539.46 | 3,541.71 | 0.0K |
| 08:30 | 3,542.06 | 3,551.52 | 3,542.06 | 3,551.52 | 0.0K |
| 08:35 | 3,553.96 | 3,562.66 | 3,551.52 | 3,561.84 | 0.0K |
| 08:40 | 3,560.62 | 3,561.99 | 3,560.62 | 3,561.99 | 0.0K |
| 08:45 | 3,561.83 | 3,565.65 | 3,561.83 | 3,565.65 | 0.0K |
| 08:50 | 3,566.87 | 3,566.87 | 3,564.03 | 3,564.03 | 0.0K |
| 08:55 | 3,564.19 | 3,564.19 | 3,563.25 | 3,563.25 | 0.0K |
| 09:00 | 3,562.03 | 3,562.18 | 3,559.74 | 3,559.74 | 0.0K |
| 09:05 | 3,559.58 | 3,562.94 | 3,559.28 | 3,560.66 | 0.0K |
| 09:15 | 3,559.44 | 3,561.88 | 3,559.44 | 3,561.88 | 0.0K |
| 09:20 | 3,562.03 | 3,563.40 | 3,562.03 | 3,563.40 | 0.0K |
| 09:25 | 3,563.60 | 3,563.80 | 3,561.36 | 3,561.36 | 0.0K |
| 09:30 | 3,562.58 | 3,562.58 | 3,561.36 | 3,561.36 | 0.0K |
| 09:35 | 3,558.92 | 3,558.92 | 3,554.03 | 3,554.03 | 0.0K |
| 09:40 | 3,552.81 | 3,552.81 | 3,550.22 | 3,550.22 | 0.0K |
| 09:45 | 3,549.00 | 3,550.37 | 3,548.84 | 3,550.37 | 0.0K |
| 09:55 | 3,551.59 | 3,552.81 | 3,551.59 | 3,552.61 | 0.0K |
| 10:00 | 3,555.05 | 3,561.47 | 3,555.05 | 3,561.47 | 0.0K |
| 10:05 | 3,562.69 | 3,562.69 | 3,559.03 | 3,559.03 | 0.0K |
| 10:10 | 3,557.81 | 3,558.12 | 3,557.81 | 3,558.12 | 0.0K |
| 10:15 | 3,556.90 | 3,559.34 | 3,556.90 | 3,559.34 | 0.0K |
| 10:20 | 3,558.12 | 3,558.12 | 3,557.97 | 3,558.12 | 0.0K |
| 10:25 | 3,557.97 | 3,557.97 | 3,557.81 | 3,557.97 | 0.0K |
| 10:30 | 3,561.63 | 3,562.10 | 3,561.63 | 3,561.94 | 0.0K |
| 10:35 | 3,562.14 | 3,562.14 | 3,562.14 | 3,562.14 | 0.0K |
| 10:40 | 3,560.92 | 3,562.14 | 3,559.70 | 3,559.85 | 0.0K |
| 10:45 | 3,559.65 | 3,562.88 | 3,559.65 | 3,562.88 | 0.0K |
| 10:50 | 3,562.73 | 3,562.73 | 3,561.50 | 3,561.50 | 0.0K |
| 10:55 | 3,561.70 | 3,565.52 | 3,561.70 | 3,565.52 | 0.0K |
| 11:00 | 3,563.08 | 3,563.08 | 3,557.88 | 3,557.88 | 0.0K |
| 11:05 | 3,559.10 | 3,561.54 | 3,559.10 | 3,561.54 | 0.0K |
| 11:10 | 3,563.98 | 3,565.36 | 3,561.54 | 3,565.36 | 0.0K |
| 11:15 | 3,566.58 | 3,566.58 | 3,563.74 | 3,563.74 | 0.0K |
| 11:20 | 3,563.59 | 3,566.03 | 3,563.59 | 3,564.66 | 0.0K |
| 11:25 | 3,565.88 | 3,566.04 | 3,565.88 | 3,566.04 | 0.0K |
| 11:30 | 3,566.20 | 3,566.20 | 3,563.28 | 3,563.28 | 0.0K |
| 11:40 | 3,560.84 | 3,560.84 | 3,559.62 | 3,560.84 | 0.0K |
| 11:45 | 3,562.06 | 3,562.06 | 3,560.84 | 3,560.84 | 0.0K |
| 11:50 | 3,560.99 | 3,563.59 | 3,560.99 | 3,561.30 | 0.0K |
| 11:55 | 3,560.08 | 3,560.23 | 3,560.08 | 3,560.23 | 0.0K |
| 12:00 | 3,559.01 | 3,560.23 | 3,556.57 | 3,557.79 | 0.0K |
| 12:05 | 3,556.57 | 3,556.57 | 3,554.13 | 3,555.35 | 0.0K |
| 12:10 | 3,555.20 | 3,555.20 | 3,555.20 | 3,555.20 | 0.0K |
| 12:15 | 3,553.98 | 3,553.98 | 3,547.87 | 3,550.31 | 0.0K |
| 12:20 | 3,547.87 | 3,547.87 | 3,547.87 | 3,547.87 | 0.0K |
| 12:25 | 3,546.65 | 3,547.87 | 3,545.43 | 3,547.87 | 0.0K |
| 12:30 | 3,549.09 | 3,549.09 | 3,547.87 | 3,547.87 | 0.0K |
| 12:35 | 3,545.43 | 3,546.80 | 3,545.43 | 3,546.80 | 0.0K |
| 12:40 | 3,548.02 | 3,548.02 | 3,545.58 | 3,545.58 | 0.0K |
| 12:45 | 3,544.36 | 3,545.27 | 3,543.14 | 3,543.89 | 0.0K |
| 12:50 | 3,542.67 | 3,542.67 | 3,541.45 | 3,541.61 | 0.0K |
| 12:55 | 3,542.83 | 3,542.83 | 3,541.61 | 3,542.83 | 0.0K |
| 13:00 | 3,544.05 | 3,544.25 | 3,541.56 | 3,544.01 | 0.0K |
| 13:05 | 3,543.81 | 3,546.25 | 3,543.81 | 3,546.25 | 0.0K |
| 13:10 | 3,545.03 | 3,546.56 | 3,543.81 | 3,546.56 | 0.0K |
| 13:15 | 3,545.34 | 3,546.72 | 3,545.34 | 3,546.72 | 0.0K |
| 13:20 | 3,547.94 | 3,554.05 | 3,547.79 | 3,554.05 | 0.0K |
| 13:25 | 3,555.27 | 3,555.42 | 3,555.27 | 3,555.42 | 0.0K |
| 13:30 | 3,554.20 | 3,554.20 | 3,552.78 | 3,552.98 | 0.0K |
| 13:35 | 3,551.76 | 3,555.43 | 3,551.76 | 3,555.43 | 0.0K |
| 13:40 | 3,556.65 | 3,556.65 | 3,553.54 | 3,553.54 | 0.0K |
| 13:45 | 3,553.38 | 3,555.66 | 3,553.38 | 3,555.51 | 0.0K |
| 13:50 | 3,554.29 | 3,554.29 | 3,551.80 | 3,551.80 | 0.0K |
| 13:55 | 3,553.02 | 3,555.27 | 3,552.83 | 3,555.27 | 0.0K |
| 14:00 | 3,557.71 | 3,557.71 | 3,555.08 | 3,555.23 | 0.0K |
| 14:05 | 3,554.01 | 3,556.45 | 3,554.01 | 3,556.30 | 0.0K |
| 14:10 | 3,556.10 | 3,556.10 | 3,553.66 | 3,553.66 | 0.0K |
| 14:15 | 3,552.44 | 3,552.44 | 3,545.11 | 3,545.11 | 0.0K |
| 14:20 | 3,543.89 | 3,544.20 | 3,543.88 | 3,543.88 | 0.0K |
| 14:25 | 3,545.10 | 3,546.33 | 3,543.88 | 3,546.33 | 0.0K |
| 14:30 | 3,545.10 | 3,555.07 | 3,545.10 | 3,553.85 | 0.0K |
| 14:35 | 3,559.95 | 3,562.40 | 3,558.73 | 3,558.73 | 0.0K |
| 14:40 | 3,559.95 | 3,559.95 | 3,548.97 | 3,548.97 | 0.0K |
| 14:45 | 3,547.74 | 3,556.29 | 3,547.74 | 3,553.85 | 0.0K |
| 14:50 | 3,553.85 | 3,555.07 | 3,551.21 | 3,553.34 | 0.0K |
| 14:55 | 3,554.56 | 3,554.71 | 3,548.65 | 3,550.89 | 0.0K |
| 15:00 | 3,548.45 | 3,553.14 | 3,547.90 | 3,549.28 | 0.0K |
| 15:05 | 3,550.50 | 3,550.50 | 3,548.06 | 3,548.06 | 0.0K |
| 15:10 | 3,549.28 | 3,551.88 | 3,545.77 | 3,545.93 | 0.0K |
| 15:15 | 3,545.62 | 3,554.77 | 3,543.18 | 3,554.77 | 0.0K |
| 15:20 | 3,557.21 | 3,562.09 | 3,555.99 | 3,558.27 | 0.0K |
| 15:25 | 3,558.42 | 3,562.24 | 3,558.42 | 3,562.24 | 0.0K |
| 15:30 | 3,562.24 | 3,564.53 | 3,560.86 | 3,560.86 | 0.0K |
| 15:35 | 3,562.09 | 3,562.09 | 3,556.14 | 3,556.14 | 0.0K |
| 15:40 | 3,554.92 | 3,557.36 | 3,551.41 | 3,551.41 | 0.0K |
| 15:45 | 3,550.19 | 3,550.19 | 3,546.52 | 3,546.68 | 0.0K |
| 15:50 | 3,545.46 | 3,546.68 | 3,541.80 | 3,543.02 | 0.0K |
| 15:55 | 3,541.80 | 3,544.24 | 3,540.58 | 3,541.20 | 0.0K |
| 16:00 | 3,541.20 | 3,543.65 | 3,539.83 | 3,539.83 | 0.0K |
| 16:05 | 3,538.60 | 3,538.60 | 3,535.96 | 3,535.96 | 0.0K |
| 16:10 | 3,538.41 | 3,538.41 | 3,529.36 | 3,529.36 | 0.0K |
| 16:15 | 3,530.58 | 3,530.58 | 3,528.29 | 3,529.51 | 0.0K |
| 16:20 | 3,529.36 | 3,530.93 | 3,529.36 | 3,530.93 | 0.0K |
| 16:25 | 3,530.93 | 3,532.15 | 3,529.36 | 3,529.36 | 0.0K |
| 16:35 | 3,523.20 | 3,523.20 | 3,523.20 | 3,523.20 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 3,473.24 | 3,475.22 | 3,420.28 | 3,453.30 | 0.0M |
| 2025-09-29 | 3,462.99 | 3,522.59 | 3,462.99 | 3,473.24 | 0.0M |
| 2025-09-26 | 3,457.03 | 3,486.34 | 3,442.80 | 3,462.99 | 0.0M |
| 2025-09-25 | 3,523.20 | 3,523.20 | 3,421.79 | 3,457.03 | 0.0M |
| 2025-09-24 | 3,596.14 | 3,598.80 | 3,523.20 | 3,523.20 | 0.0M |
| 2025-09-23 | 3,577.98 | 3,616.94 | 3,548.92 | 3,596.14 | 0.0M |
| 2025-09-22 | 3,599.29 | 3,617.82 | 3,561.49 | 3,577.98 | 0.0M |
| 2025-09-19 | 3,681.42 | 3,681.42 | 3,599.29 | 3,599.29 | 0.0M |
| 2025-09-18 | 3,691.61 | 3,714.81 | 3,665.92 | 3,681.42 | 0.0M |
| 2025-09-17 | 3,682.84 | 3,722.39 | 3,682.84 | 3,691.61 | 0.0M |
| 2025-09-16 | 3,660.35 | 3,753.34 | 3,660.23 | 3,682.84 | 0.0M |
| 2025-09-15 | 3,649.08 | 3,677.82 | 3,644.26 | 3,660.35 | 0.0M |
| 2025-09-12 | 3,698.58 | 3,714.91 | 3,637.67 | 3,649.08 | 0.0M |
| 2025-09-11 | 3,706.32 | 3,717.59 | 3,634.25 | 3,698.58 | 0.0M |
| 2025-09-10 | 3,739.51 | 3,768.67 | 3,675.55 | 3,706.32 | 0.0M |
| 2025-09-09 | 3,813.04 | 3,825.12 | 3,730.96 | 3,739.51 | 0.0M |
| 2025-09-08 | 3,780.90 | 3,826.26 | 3,780.90 | 3,813.04 | 0.0M |
| 2025-09-05 | 3,689.84 | 3,784.38 | 3,683.33 | 3,780.90 | 0.0M |
| 2025-09-04 | 3,707.33 | 3,707.62 | 3,637.98 | 3,689.84 | 0.0M |
| 2025-09-03 | 3,677.82 | 3,784.82 | 3,677.38 | 3,707.33 | 0.0M |
| 2025-09-02 | 3,712.17 | 3,753.34 | 3,658.91 | 3,677.82 | 0.0M |
| 2025-09-01 | 3,732.85 | 3,749.14 | 3,710.52 | 3,712.17 | 0.0M |
| 2025-08-29 | 3,754.09 | 3,772.56 | 3,732.85 | 3,732.85 | 0.0M |
| 2025-08-28 | 3,772.56 | 3,780.84 | 3,745.98 | 3,754.09 | 0.0M |
| 2025-08-27 | 3,783.50 | 3,802.59 | 3,737.06 | 3,766.09 | 0.0M |
| 2025-08-26 | 3,753.47 | 3,798.69 | 3,696.58 | 3,783.50 | 0.0M |
| 2025-08-22 | 3,682.71 | 3,771.01 | 3,670.99 | 3,753.47 | 0.0M |
| 2025-08-21 | 3,669.77 | 3,702.42 | 3,663.10 | 3,682.71 | 0.0M |
| 2025-08-20 | 3,697.21 | 3,697.21 | 3,639.38 | 3,669.77 | 0.0M |
| 2025-08-19 | 3,651.61 | 3,702.25 | 3,651.51 | 3,697.21 | 0.0M |
| 2025-08-18 | 3,666.42 | 3,669.33 | 3,610.78 | 3,651.61 | 0.0M |
| 2025-08-15 | 3,648.90 | 3,702.91 | 3,648.51 | 3,666.42 | 0.0M |
| 2025-08-14 | 3,621.31 | 3,656.79 | 3,615.50 | 3,648.90 | 0.0M |
| 2025-08-13 | 3,589.36 | 3,631.11 | 3,580.55 | 3,621.31 | 0.0M |
| 2025-08-12 | 3,466.94 | 3,589.36 | 3,466.94 | 3,589.36 | 0.0M |
| 2025-08-11 | 3,509.42 | 3,517.29 | 3,461.40 | 3,466.94 | 0.0M |
| 2025-08-08 | 3,481.07 | 3,510.31 | 3,474.19 | 3,509.42 | 0.0M |
| 2025-08-07 | 3,491.89 | 3,498.19 | 3,464.95 | 3,481.07 | 0.0M |
| 2025-08-06 | 3,436.87 | 3,500.89 | 3,435.17 | 3,459.23 | 0.0M |
| 2025-08-05 | 3,419.09 | 3,457.76 | 3,408.31 | 3,436.87 | 0.0M |
| 2025-08-04 | 3,425.31 | 3,439.10 | 3,395.38 | 3,419.09 | 0.0M |
| 2025-08-01 | 3,477.12 | 3,477.12 | 3,384.73 | 3,425.31 | 0.0M |
| 2025-07-31 | 3,466.96 | 3,503.13 | 3,462.05 | 3,477.12 | 0.0M |
| 2025-07-30 | 3,471.94 | 3,490.50 | 3,450.38 | 3,466.96 | 0.0M |
| 2025-07-29 | 3,488.12 | 3,526.24 | 3,471.94 | 3,471.94 | 0.0M |
| 2025-07-28 | 3,516.54 | 3,566.48 | 3,484.63 | 3,488.12 | 0.0M |
| 2025-07-25 | 3,452.64 | 3,525.41 | 3,431.51 | 3,516.54 | 0.0M |
| 2025-07-24 | 3,348.49 | 3,478.69 | 3,346.99 | 3,452.64 | 0.0M |
| 2025-07-23 | 3,275.77 | 3,367.80 | 3,275.77 | 3,348.49 | 0.0M |
| 2025-07-22 | 3,322.47 | 3,323.87 | 3,252.46 | 3,275.77 | 0.0M |
| 2025-07-21 | 3,325.38 | 3,353.20 | 3,314.46 | 3,322.47 | 0.0M |
| 2025-07-18 | 3,329.58 | 3,359.41 | 3,325.38 | 3,325.38 | 0.0M |
| 2025-07-17 | 3,238.17 | 3,341.29 | 3,238.17 | 3,329.58 | 0.0M |
| 2025-07-16 | 3,313.50 | 3,313.50 | 3,238.17 | 3,238.17 | 0.0M |
| 2025-07-15 | 3,304.37 | 3,350.34 | 3,304.37 | 3,313.50 | 0.0M |
| 2025-07-14 | 3,330.53 | 3,337.24 | 3,300.63 | 3,304.37 | 0.0M |
| 2025-07-11 | 3,383.99 | 3,383.99 | 3,297.81 | 3,330.53 | 0.0M |
| 2025-07-10 | 3,273.38 | 3,388.07 | 3,273.23 | 3,383.99 | 0.0M |
| 2025-07-09 | 3,268.36 | 3,321.69 | 3,229.76 | 3,273.38 | 0.0M |
| 2025-07-08 | 3,281.66 | 3,284.21 | 3,245.69 | 3,268.36 | 0.0M |
| 2025-07-07 | 3,280.19 | 3,315.68 | 3,267.65 | 3,281.66 | 0.0M |
| 2025-07-04 | 3,316.68 | 3,316.68 | 3,248.66 | 3,280.19 | 0.0M |
| 2025-07-03 | 3,312.66 | 3,345.60 | 3,310.54 | 3,316.68 | 0.0M |
| 2025-07-02 | 3,229.62 | 3,308.91 | 3,227.70 | 3,308.91 | 0.0M |
| 2025-07-01 | 3,239.46 | 3,242.36 | 3,177.03 | 3,229.62 | 0.0M |
| 2025-06-30 | 3,281.32 | 3,290.00 | 3,223.41 | 3,239.46 | 0.0M |
| 2025-06-27 | 3,128.01 | 3,281.32 | 3,128.01 | 3,281.32 | 0.0M |
| 2025-06-26 | 3,088.58 | 3,131.45 | 3,082.79 | 3,128.01 | 0.0M |
| 2025-06-25 | 3,087.37 | 3,139.38 | 3,087.37 | 3,087.52 | 0.0M |
| 2025-06-24 | 3,032.29 | 3,118.19 | 3,032.29 | 3,087.37 | 0.0M |
| 2025-06-23 | 3,082.85 | 3,089.80 | 3,025.79 | 3,032.29 | 0.0M |
| 2025-06-20 | 3,087.43 | 3,116.35 | 3,063.34 | 3,082.85 | 0.0M |
| 2025-06-19 | 3,120.55 | 3,144.23 | 3,087.43 | 3,087.43 | 0.0M |
| 2025-06-18 | 3,171.05 | 3,182.88 | 3,087.14 | 3,120.55 | 0.0M |
| 2025-06-17 | 3,066.08 | 3,171.05 | 3,009.39 | 3,171.05 | 0.0M |
| 2025-06-16 | 2,998.25 | 3,068.82 | 2,998.25 | 3,066.08 | 0.0M |
| 2025-06-13 | 3,022.49 | 3,023.31 | 2,951.27 | 2,998.25 | 0.0M |
| 2025-06-12 | 3,036.50 | 3,036.50 | 2,988.43 | 3,022.49 | 0.0M |
| 2025-06-11 | 3,038.79 | 3,061.53 | 3,014.13 | 3,036.50 | 0.0M |
| 2025-06-10 | 2,998.49 | 3,049.89 | 2,987.60 | 3,038.79 | 0.0M |
| 2025-06-09 | 2,980.72 | 3,019.73 | 2,979.24 | 2,998.49 | 0.0M |
| 2025-06-06 | 2,991.06 | 3,010.02 | 2,980.72 | 2,980.72 | 0.0M |
| 2025-06-05 | 2,977.20 | 3,014.66 | 2,955.93 | 2,991.06 | 0.0M |
| 2025-06-04 | 2,965.97 | 2,993.81 | 2,946.81 | 2,977.20 | 0.0M |
| 2025-06-03 | 2,900.41 | 2,967.97 | 2,892.13 | 2,965.97 | 0.0M |
| 2025-06-02 | 3,004.58 | 3,004.58 | 2,900.41 | 2,900.41 | 0.0M |
| 2025-05-30 | 2,982.03 | 3,024.07 | 2,982.03 | 3,004.58 | 0.0M |
| 2025-05-29 | 2,991.06 | 3,053.00 | 2,980.41 | 2,982.03 | 0.0M |
| 2025-05-28 | 3,014.99 | 3,035.34 | 2,987.15 | 2,991.06 | 0.0M |
| 2025-05-27 | 2,928.57 | 3,023.06 | 2,928.57 | 3,014.99 | 0.0M |
| 2025-05-23 | 2,958.47 | 3,005.72 | 2,893.28 | 2,928.57 | 0.0M |
| 2025-05-22 | 2,988.95 | 2,988.95 | 2,918.74 | 2,958.47 | 0.0M |
| 2025-05-21 | 3,037.53 | 3,042.29 | 2,981.04 | 2,988.95 | 0.0M |
| 2025-05-20 | 3,008.94 | 3,060.53 | 3,002.90 | 3,037.53 | 0.0M |
| 2025-05-19 | 3,023.19 | 3,023.19 | 2,955.04 | 3,008.94 | 0.0M |
| 2025-05-16 | 3,023.12 | 3,043.97 | 3,000.88 | 3,023.19 | 0.0M |
| 2025-05-15 | 3,033.59 | 3,033.59 | 2,979.23 | 3,023.12 | 0.0M |
| 2025-05-14 | 3,065.23 | 3,066.46 | 2,992.22 | 3,033.59 | 0.0M |
| 2025-05-13 | 2,979.04 | 3,065.23 | 2,970.71 | 3,065.23 | 0.0M |
| 2025-05-12 | 2,851.85 | 3,001.71 | 2,851.85 | 2,979.04 | 0.0M |
| 2025-05-09 | 2,842.80 | 2,873.60 | 2,837.26 | 2,851.85 | 0.0M |
| 2025-05-08 | 2,799.21 | 2,879.77 | 2,797.49 | 2,842.80 | 0.0M |
| 2025-05-07 | 2,800.67 | 2,831.67 | 2,796.22 | 2,796.22 | 0.0M |
| 2025-05-06 | 2,823.82 | 2,849.32 | 2,796.47 | 2,800.67 | 0.0M |
| 2025-05-02 | 2,787.51 | 2,830.00 | 2,785.84 | 2,823.82 | 0.0M |
| 2025-05-01 | 2,770.05 | 2,801.66 | 2,759.37 | 2,787.51 | 0.0M |
| 2025-04-30 | 2,766.53 | 2,795.24 | 2,752.54 | 2,770.05 | 0.0M |
| 2025-04-29 | 2,814.52 | 2,833.41 | 2,766.14 | 2,766.53 | 0.0M |
| 2025-04-28 | 2,823.13 | 2,840.80 | 2,814.30 | 2,814.52 | 0.0M |
| 2025-04-25 | 2,824.59 | 2,848.24 | 2,819.70 | 2,823.13 | 0.0M |
| 2025-04-24 | 2,753.82 | 2,826.70 | 2,748.14 | 2,824.59 | 0.0M |
| 2025-04-23 | 2,700.41 | 2,810.81 | 2,700.41 | 2,751.90 | 0.0M |
| 2025-04-22 | 2,731.00 | 2,731.00 | 2,683.13 | 2,700.41 | 0.0M |
| 2025-04-17 | 2,728.69 | 2,737.93 | 2,697.58 | 2,731.00 | 0.0M |
| 2025-04-16 | 2,733.53 | 2,734.12 | 2,664.36 | 2,728.69 | 0.0M |
| 2025-04-15 | 2,726.04 | 2,757.00 | 2,725.63 | 2,733.53 | 0.0M |
| 2025-04-14 | 2,656.42 | 2,734.78 | 2,656.42 | 2,726.04 | 0.0M |
| 2025-04-11 | 2,680.11 | 2,711.38 | 2,624.34 | 2,656.42 | 0.0M |
| 2025-04-10 | 2,623.18 | 2,866.54 | 2,623.18 | 2,680.11 | 0.0M |
| 2025-04-09 | 2,658.21 | 2,663.53 | 2,581.82 | 2,623.18 | 0.0M |
| 2025-04-08 | 2,552.95 | 2,694.62 | 2,552.95 | 2,658.21 | 0.0M |
| 2025-04-07 | 2,630.87 | 2,647.40 | 2,454.42 | 2,552.95 | 0.0M |
| 2025-04-04 | 2,717.27 | 2,717.27 | 2,566.18 | 2,630.87 | 0.0M |
| 2025-04-03 | 2,854.01 | 2,854.01 | 2,702.02 | 2,717.27 | 0.0M |
| 2025-04-02 | 2,843.91 | 2,854.01 | 2,798.66 | 2,854.01 | 0.0M |
| 2025-04-01 | 2,836.89 | 2,862.47 | 2,818.91 | 2,843.91 | 0.0M |
| 2025-03-31 | 2,901.53 | 2,901.53 | 2,821.36 | 2,836.89 | 0.0M |
| 2025-03-28 | 2,953.54 | 2,955.81 | 2,901.53 | 2,901.53 | 0.0M |
| 2025-03-27 | 2,983.92 | 2,983.92 | 2,926.93 | 2,953.54 | 0.0M |
| 2025-03-26 | 3,002.27 | 3,015.95 | 2,967.00 | 2,983.92 | 0.0M |
| 2025-03-25 | 3,005.63 | 3,019.70 | 2,973.71 | 3,002.27 | 0.0M |
| 2025-03-24 | 2,967.99 | 3,010.35 | 2,965.85 | 3,005.63 | 0.0M |
| 2025-03-21 | 2,999.85 | 2,999.85 | 2,950.30 | 2,967.99 | 0.0M |
| 2025-03-20 | 2,971.88 | 3,031.40 | 2,968.31 | 2,999.85 | 0.0M |
| 2025-03-19 | 2,985.74 | 2,995.11 | 2,958.57 | 2,971.88 | 0.0M |
| 2025-03-18 | 2,968.81 | 3,008.25 | 2,967.77 | 2,985.74 | 0.0M |
| 2025-03-17 | 2,970.82 | 2,990.33 | 2,965.07 | 2,968.81 | 0.0M |
| 2025-03-14 | 2,919.20 | 2,970.82 | 2,907.40 | 2,970.82 | 0.0M |
| 2025-03-13 | 2,953.87 | 2,978.13 | 2,919.20 | 2,919.20 | 0.0M |
| 2025-03-12 | 2,946.44 | 2,984.02 | 2,930.95 | 2,953.87 | 0.0M |
| 2025-03-11 | 2,966.91 | 3,001.68 | 2,936.75 | 2,946.44 | 0.0M |
| 2025-03-10 | 3,088.88 | 3,119.79 | 2,957.83 | 2,966.91 | 0.0M |
| 2025-03-07 | 3,115.12 | 3,115.12 | 3,055.96 | 3,088.88 | 0.0M |
| 2025-03-06 | 3,088.31 | 3,135.80 | 3,056.45 | 3,115.12 | 0.0M |
| 2025-03-05 | 3,017.78 | 3,134.57 | 3,017.78 | 3,088.31 | 0.0M |
| 2025-03-04 | 3,236.70 | 3,236.70 | 3,006.60 | 3,017.78 | 0.0M |
| 2025-03-03 | 3,234.92 | 3,298.22 | 3,228.71 | 3,236.70 | 0.0M |
| 2025-02-28 | 3,238.05 | 3,242.54 | 3,196.01 | 3,234.92 | 0.0M |
| 2025-02-27 | 3,250.23 | 3,258.52 | 3,218.04 | 3,238.05 | 0.0M |
| 2025-02-26 | 3,173.25 | 3,257.77 | 3,173.25 | 3,250.23 | 0.0M |
| 2025-02-25 | 3,255.25 | 3,255.95 | 3,170.12 | 3,173.25 | 0.0M |
| 2025-02-24 | 3,286.71 | 3,291.54 | 3,214.42 | 3,255.25 | 0.0M |
| 2025-02-21 | 3,308.71 | 3,359.37 | 3,286.71 | 3,286.71 | 0.0M |
| 2025-02-20 | 3,312.93 | 3,348.11 | 3,305.26 | 3,308.71 | 0.0M |
| 2025-02-19 | 3,403.14 | 3,405.59 | 3,306.55 | 3,312.93 | 0.0M |
| 2025-02-18 | 3,401.00 | 3,456.56 | 3,382.41 | 3,403.14 | 0.0M |
| 2025-02-17 | 3,373.81 | 3,401.00 | 3,370.26 | 3,401.00 | 0.0M |
| 2025-02-14 | 3,359.34 | 3,380.28 | 3,349.25 | 3,373.81 | 0.0M |
| 2025-02-13 | 3,338.69 | 3,403.09 | 3,332.87 | 3,359.34 | 0.0M |
| 2025-02-12 | 3,383.72 | 3,385.89 | 3,328.80 | 3,338.69 | 0.0M |
| 2025-02-11 | 3,380.49 | 3,449.20 | 3,357.76 | 3,383.72 | 0.0M |
| 2025-02-10 | 3,329.46 | 3,388.24 | 3,323.54 | 3,380.49 | 0.0M |
| 2025-02-07 | 3,388.96 | 3,391.52 | 3,324.89 | 3,329.46 | 0.0M |
| 2025-02-06 | 3,326.67 | 3,400.57 | 3,326.62 | 3,388.96 | 0.0M |
| 2025-02-05 | 3,360.98 | 3,375.12 | 3,316.99 | 3,326.67 | 0.0M |
| 2025-02-04 | 3,418.97 | 3,418.97 | 3,349.17 | 3,360.98 | 0.0M |
| 2025-02-03 | 3,499.86 | 3,499.86 | 3,386.09 | 3,418.97 | 0.0M |
| 2025-01-31 | 3,503.60 | 3,540.56 | 3,499.86 | 3,499.86 | 0.0M |
| 2025-01-30 | 3,460.85 | 3,520.71 | 3,436.44 | 3,503.60 | 0.0M |
| 2025-01-29 | 3,443.72 | 3,499.85 | 3,443.72 | 3,460.85 | 0.0M |
| 2025-01-28 | 3,472.02 | 3,492.97 | 3,443.72 | 3,443.72 | 0.0M |
| 2025-01-27 | 3,549.03 | 3,550.58 | 3,428.99 | 3,472.02 | 0.0M |
| 2025-01-24 | 3,576.61 | 3,606.76 | 3,540.00 | 3,549.03 | 0.0M |
| 2025-01-23 | 3,566.93 | 3,593.08 | 3,562.94 | 3,576.61 | 0.0M |
| 2025-01-22 | 3,584.05 | 3,651.52 | 3,566.93 | 3,566.93 | 0.0M |
| 2025-01-21 | 3,510.95 | 3,605.36 | 3,503.95 | 3,584.05 | 0.0M |
| 2025-01-20 | 3,517.85 | 3,526.98 | 3,500.28 | 3,510.95 | 0.0M |
| 2025-01-17 | 3,439.29 | 3,532.25 | 3,434.29 | 3,517.85 | 0.0M |
| 2025-01-16 | 3,420.68 | 3,443.73 | 3,397.26 | 3,439.29 | 0.0M |
| 2025-01-15 | 3,336.72 | 3,430.64 | 3,336.72 | 3,420.68 | 0.0M |
| 2025-01-14 | 3,251.60 | 3,391.52 | 3,251.60 | 3,336.72 | 0.0M |
| 2025-01-13 | 3,271.75 | 3,271.75 | 3,219.47 | 3,251.60 | 0.0M |
| 2025-01-10 | 3,295.60 | 3,316.01 | 3,263.31 | 3,271.75 | 0.0M |
| 2025-01-09 | 3,288.06 | 3,315.94 | 3,255.82 | 3,295.60 | 0.0M |
| 2025-01-08 | 3,320.72 | 3,345.77 | 3,259.57 | 3,272.42 | 0.0M |
| 2025-01-07 | 3,331.26 | 3,331.85 | 3,297.18 | 3,320.72 | 0.0M |
| 2025-01-06 | 3,283.74 | 3,337.72 | 3,283.74 | 3,331.26 | 0.0M |
| 2025-01-03 | 3,288.38 | 3,292.50 | 3,267.54 | 3,283.74 | 0.0M |
| 2025-01-02 | 3,291.19 | 3,303.96 | 3,277.99 | 3,288.38 | 0.0M |