FTSE 350 Food

TRINMX452010
🏛️ 영국 →
4,013.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 3,991.60 3,991.60 3,976.85 3,978.38 0.0K
08:05 3,979.55 3,980.11 3,977.48 3,977.82 0.0K
08:10 3,977.24 3,988.58 3,976.22 3,988.58 0.0K
08:15 3,988.99 3,989.99 3,982.93 3,983.15 0.0K
08:20 3,983.66 3,988.44 3,983.66 3,987.73 0.0K
08:25 3,987.44 3,988.49 3,985.40 3,988.01 0.0K
08:30 3,984.82 3,988.27 3,984.60 3,988.20 0.0K
08:35 3,987.92 3,989.24 3,986.32 3,986.32 0.0K
08:40 3,986.83 3,988.35 3,984.78 3,988.35 0.0K
08:45 3,988.06 3,990.08 3,987.14 3,989.48 0.0K
08:50 3,989.77 3,995.81 3,989.77 3,995.81 0.0K
08:55 3,995.81 3,997.09 3,993.95 3,993.95 0.0K
09:00 3,994.49 3,996.96 3,993.72 3,996.93 0.0K
09:05 3,996.53 3,997.12 3,994.90 3,996.31 0.0K
09:10 3,996.18 3,997.92 3,995.12 3,995.12 0.0K
09:15 3,994.61 3,995.84 3,994.30 3,994.84 0.0K
09:20 3,994.84 3,996.54 3,993.60 3,994.03 0.0K
09:25 3,993.90 3,995.32 3,993.70 3,994.81 0.0K
09:30 3,994.72 3,994.87 3,993.29 3,994.17 0.0K
09:35 3,994.68 3,994.90 3,993.85 3,994.52 0.0K
09:40 3,994.48 3,998.68 3,994.48 3,998.07 0.0K
09:45 3,998.65 3,998.65 3,995.86 3,997.46 0.0K
09:50 3,997.60 3,997.62 3,995.86 3,996.80 0.0K
09:55 3,996.84 3,998.82 3,996.84 3,998.82 0.0K
10:00 3,998.89 4,002.29 3,998.89 4,002.03 0.0K
10:05 4,003.44 4,005.62 4,003.44 4,005.32 0.0K
10:10 4,004.81 4,007.24 4,004.81 4,007.24 0.0K
10:15 4,007.23 4,007.75 4,006.04 4,006.09 0.0K
10:20 4,006.16 4,006.49 4,000.60 4,000.60 0.0K
10:25 4,000.59 4,001.35 4,000.04 4,000.04 0.0K
10:30 4,000.06 4,000.27 3,996.75 3,996.75 0.0K
10:35 3,996.89 3,999.64 3,996.89 3,999.13 0.0K
10:40 3,999.19 3,999.19 3,998.16 3,998.21 0.0K
10:45 3,998.03 3,999.16 3,997.81 3,998.28 0.0K
10:50 3,998.57 3,998.93 3,998.07 3,998.89 0.0K
10:55 3,998.88 4,001.33 3,998.88 3,999.88 0.0K
11:00 3,999.55 4,003.23 3,999.55 4,002.96 0.0K
11:05 4,003.05 4,003.18 4,002.09 4,002.12 0.0K
11:10 4,002.31 4,003.55 4,001.74 4,001.74 0.0K
11:15 4,001.87 4,001.87 4,001.05 4,001.11 0.0K
11:20 4,000.98 4,001.87 3,999.99 4,001.23 0.0K
11:25 4,001.32 4,002.03 4,000.12 4,001.99 0.0K
11:30 4,001.70 4,001.71 4,000.38 4,001.50 0.0K
11:35 4,002.52 4,004.19 4,002.07 4,002.07 0.0K
11:40 4,002.58 4,002.58 4,001.56 4,001.56 0.0K
11:45 4,001.21 4,001.21 4,000.01 4,000.40 0.0K
11:50 4,000.91 4,002.03 4,000.91 4,001.76 0.0K
11:55 4,001.78 4,003.52 4,001.78 4,002.50 0.0K
12:00 4,001.99 4,004.23 3,998.89 3,998.89 0.0K
12:05 3,999.91 3,999.91 3,989.82 3,994.02 0.0K
12:10 3,992.86 3,994.24 3,991.07 3,991.58 0.0K
12:15 3,992.20 3,992.89 3,985.48 3,985.50 0.0K
12:20 3,981.13 3,989.69 3,979.18 3,989.69 0.0K
12:25 3,991.00 3,995.28 3,991.00 3,993.44 0.0K
12:30 3,993.95 4,001.76 3,993.95 3,999.80 0.0K
12:35 4,000.82 4,002.52 3,997.97 3,998.57 0.0K
12:40 3,996.53 3,999.38 3,996.53 3,999.09 0.0K
12:45 3,999.27 3,999.27 3,992.37 3,993.39 0.0K
12:50 3,992.88 3,992.88 3,988.91 3,988.91 0.0K
12:55 3,988.78 3,988.82 3,985.77 3,986.22 0.0K
13:00 3,986.19 3,986.53 3,983.13 3,986.53 0.0K
13:05 3,986.53 3,987.48 3,985.51 3,985.92 0.0K
13:10 3,985.91 3,985.91 3,984.89 3,985.31 0.0K
13:15 3,984.75 3,986.20 3,984.75 3,985.69 0.0K
13:20 3,986.20 3,987.45 3,985.63 3,985.63 0.0K
13:25 3,986.14 3,986.48 3,985.38 3,985.43 0.0K
13:30 3,985.94 3,986.90 3,984.06 3,986.41 0.0K
13:35 3,986.70 3,989.06 3,986.70 3,986.77 0.0K
13:40 3,986.26 3,989.44 3,986.26 3,987.42 0.0K
13:45 3,987.93 3,987.93 3,985.33 3,985.47 0.0K
13:50 3,986.46 3,986.53 3,983.30 3,983.30 0.0K
13:55 3,983.03 3,985.06 3,982.53 3,984.81 0.0K
14:00 3,984.30 3,986.78 3,984.30 3,985.43 0.0K
14:05 3,985.47 3,987.29 3,984.21 3,986.75 0.0K
14:10 3,986.77 3,986.87 3,985.28 3,985.29 0.0K
14:15 3,984.71 3,984.71 3,982.02 3,983.17 0.0K
14:20 3,983.46 3,986.36 3,982.75 3,986.23 0.0K
14:25 3,987.25 3,994.93 3,987.25 3,994.93 0.0K
14:30 3,995.55 3,999.71 3,992.61 3,993.96 0.0K
14:35 3,993.98 3,994.48 3,991.46 3,992.84 0.0K
14:40 3,993.35 3,995.37 3,991.93 3,991.93 0.0K
14:45 3,991.97 3,992.95 3,990.01 3,990.11 0.0K
14:50 3,989.86 3,991.63 3,987.18 3,989.43 0.0K
14:55 3,988.92 3,988.98 3,986.05 3,986.71 0.0K
15:00 3,986.30 3,988.40 3,984.10 3,987.84 0.0K
15:05 3,986.82 3,989.15 3,984.67 3,986.79 0.0K
15:10 3,986.96 3,987.46 3,985.47 3,985.51 0.0K
15:15 3,985.20 3,985.20 3,980.57 3,981.91 0.0K
15:20 3,981.40 3,981.40 3,976.07 3,976.58 0.0K
15:25 3,976.51 3,982.56 3,975.99 3,980.76 0.0K
15:30 3,981.54 3,986.62 3,979.91 3,986.62 0.0K
15:35 3,986.11 3,987.05 3,984.79 3,985.30 0.0K
15:40 3,985.22 3,986.22 3,984.88 3,984.88 0.0K
15:45 3,984.88 3,987.20 3,984.65 3,986.47 0.0K
15:50 3,987.02 3,988.39 3,985.76 3,986.08 0.0K
15:55 3,986.00 3,986.00 3,981.77 3,984.01 0.0K
16:00 3,984.15 3,984.15 3,980.43 3,982.71 0.0K
16:05 3,982.20 3,984.78 3,981.40 3,981.40 0.0K
16:10 3,981.46 3,982.24 3,980.49 3,981.09 0.0K
16:15 3,981.04 3,981.31 3,980.23 3,981.14 0.0K
16:20 3,980.63 3,982.48 3,979.94 3,980.78 0.0K
16:25 3,980.22 3,982.08 3,979.39 3,982.08 0.0K
16:35 3,983.03 3,983.03 3,983.03 3,983.03 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-30 3,965.93 4,021.60 3,934.41 4,013.84 0.0M
2025-09-29 3,983.03 3,989.40 3,956.10 3,965.93 0.0M
2025-09-26 3,991.60 4,007.75 3,975.99 3,983.03 0.0M
2025-09-25 4,002.23 4,027.20 3,981.33 3,991.60 0.0M
2025-09-24 4,002.07 4,024.46 3,986.31 4,002.23 0.0M
2025-09-23 4,016.97 4,024.78 4,002.07 4,002.07 0.0M
2025-09-22 4,066.14 4,066.25 4,016.12 4,016.97 0.0M
2025-09-19 4,061.99 4,087.67 4,042.70 4,066.14 0.0M
2025-09-18 4,079.34 4,079.34 4,044.87 4,061.99 0.0M
2025-09-17 4,060.05 4,091.00 4,058.48 4,079.34 0.0M
2025-09-16 4,089.03 4,089.48 4,049.07 4,060.05 0.0M
2025-09-15 4,110.50 4,121.23 4,082.32 4,089.03 0.0M
2025-09-12 4,118.30 4,137.99 4,109.52 4,110.50 0.0M
2025-09-11 4,106.84 4,133.27 4,102.91 4,118.30 0.0M
2025-09-10 4,125.81 4,145.61 4,097.23 4,106.46 0.0M
2025-09-09 4,168.65 4,176.83 4,115.52 4,125.81 0.0M
2025-09-08 4,189.47 4,189.62 4,146.67 4,168.65 0.0M
2025-09-05 4,193.31 4,204.80 4,166.80 4,189.47 0.0M
2025-09-04 4,148.34 4,197.79 4,145.14 4,193.31 0.0M
2025-09-03 4,103.29 4,148.34 4,094.40 4,148.34 0.0M
2025-09-02 4,092.90 4,125.30 4,066.73 4,103.29 0.0M
2025-09-01 4,077.26 4,106.47 4,077.26 4,092.90 0.0M
2025-08-29 4,053.54 4,092.82 4,053.04 4,077.26 0.0M
2025-08-28 4,078.03 4,087.60 4,039.05 4,053.54 0.0M
2025-08-27 4,070.28 4,081.57 4,054.68 4,078.03 0.0M
2025-08-26 4,107.76 4,112.02 4,057.50 4,070.28 0.0M
2025-08-22 4,135.56 4,141.66 4,107.76 4,107.76 0.0M
2025-08-21 4,123.23 4,135.56 4,104.59 4,135.56 0.0M
2025-08-20 4,022.45 4,126.01 4,022.41 4,123.23 0.0M
2025-08-19 3,988.77 4,030.64 3,986.39 4,022.45 0.0M
2025-08-18 3,971.41 3,988.77 3,963.04 3,988.77 0.0M
2025-08-15 3,992.68 4,004.54 3,971.41 3,971.41 0.0M
2025-08-14 4,018.49 4,018.85 3,976.55 3,992.68 0.0M
2025-08-13 3,952.23 4,008.65 3,951.00 3,998.40 0.0M
2025-08-12 3,958.72 3,972.89 3,939.50 3,952.23 0.0M
2025-08-11 3,945.82 3,971.10 3,945.82 3,958.72 0.0M
2025-08-08 3,963.62 3,983.64 3,942.34 3,945.82 0.0M
2025-08-07 3,981.12 3,989.48 3,961.21 3,963.62 0.0M
2025-08-06 3,971.11 3,977.21 3,943.91 3,969.19 0.0M
2025-08-05 3,976.25 3,979.86 3,953.84 3,971.11 0.0M
2025-08-04 3,988.96 3,995.35 3,957.63 3,976.25 0.0M
2025-08-01 3,944.29 4,004.12 3,941.42 3,988.96 0.0M
2025-07-31 3,964.20 4,002.40 3,925.81 3,944.29 0.0M
2025-07-30 3,951.02 3,970.72 3,943.99 3,964.20 0.0M
2025-07-29 3,945.64 3,963.88 3,931.15 3,951.02 0.0M
2025-07-28 3,975.72 3,992.49 3,937.70 3,945.64 0.0M
2025-07-25 3,983.63 3,985.15 3,947.18 3,975.72 0.0M
2025-07-24 3,883.65 3,995.42 3,880.00 3,983.63 0.0M
2025-07-23 3,880.98 3,903.45 3,875.39 3,883.65 0.0M
2025-07-22 3,866.06 3,896.43 3,850.42 3,880.98 0.0M
2025-07-21 3,849.96 3,866.06 3,837.81 3,866.06 0.0M
2025-07-18 3,829.15 3,869.04 3,829.15 3,849.96 0.0M
2025-07-17 3,828.83 3,841.25 3,819.00 3,829.15 0.0M
2025-07-16 3,834.36 3,849.63 3,827.08 3,828.83 0.0M
2025-07-15 3,881.53 3,881.53 3,834.36 3,834.36 0.0M
2025-07-14 3,832.98 3,881.53 3,829.88 3,881.53 0.0M
2025-07-11 3,872.03 3,883.53 3,826.65 3,832.98 0.0M
2025-07-10 3,819.80 3,872.03 3,819.72 3,872.03 0.0M
2025-07-09 3,843.95 3,844.97 3,811.69 3,819.80 0.0M
2025-07-08 3,852.49 3,853.14 3,816.09 3,843.95 0.0M
2025-07-07 3,865.56 3,879.37 3,849.64 3,852.49 0.0M
2025-07-04 3,858.37 3,867.94 3,840.10 3,865.56 0.0M
2025-07-03 3,826.61 3,858.55 3,826.61 3,858.37 0.0M
2025-07-02 3,856.12 3,857.94 3,805.34 3,826.61 0.0M
2025-07-01 3,813.02 3,859.93 3,810.09 3,856.12 0.0M
2025-06-30 3,815.49 3,834.10 3,813.02 3,813.02 0.0M
2025-06-27 3,797.39 3,828.19 3,795.71 3,815.49 0.0M
2025-06-26 3,863.13 3,864.17 3,797.39 3,797.39 0.0M
2025-06-25 3,904.70 3,911.34 3,863.13 3,863.13 0.0M
2025-06-24 3,903.17 3,951.77 3,903.17 3,904.70 0.0M
2025-06-23 3,908.39 3,908.57 3,876.61 3,903.17 0.0M
2025-06-20 3,917.46 3,931.01 3,901.96 3,908.39 0.0M
2025-06-19 3,944.82 3,944.82 3,917.46 3,917.46 0.0M
2025-06-18 3,934.72 3,953.94 3,934.55 3,944.82 0.0M
2025-06-17 3,936.96 3,940.47 3,910.34 3,934.72 0.0M
2025-06-16 3,946.82 3,956.65 3,913.91 3,936.96 0.0M
2025-06-13 3,954.45 3,964.87 3,933.35 3,946.82 0.0M
2025-06-12 3,934.03 3,976.35 3,930.86 3,954.45 0.0M
2025-06-11 3,944.59 3,950.26 3,923.81 3,934.03 0.0M
2025-06-10 3,913.60 3,953.85 3,913.60 3,944.59 0.0M
2025-06-09 3,934.90 3,938.96 3,898.49 3,913.60 0.0M
2025-06-06 3,925.99 3,949.26 3,919.21 3,934.90 0.0M
2025-06-05 3,925.22 3,940.42 3,914.66 3,925.99 0.0M
2025-06-04 3,919.37 3,929.03 3,893.23 3,921.43 0.0M
2025-06-03 3,927.95 3,956.52 3,917.16 3,919.37 0.0M
2025-06-02 3,957.89 3,964.29 3,927.95 3,927.95 0.0M
2025-05-30 3,921.58 3,976.73 3,921.58 3,957.89 0.0M
2025-05-29 3,927.23 3,941.32 3,905.23 3,921.58 0.0M
2025-05-28 3,950.77 3,951.86 3,917.57 3,926.14 0.0M
2025-05-27 3,928.70 3,963.62 3,923.52 3,950.77 0.0M
2025-05-23 3,938.92 3,941.47 3,901.45 3,928.70 0.0M
2025-05-22 3,947.23 3,953.60 3,915.59 3,938.92 0.0M
2025-05-21 3,930.59 3,947.23 3,914.73 3,947.23 0.0M
2025-05-20 3,872.91 3,945.22 3,872.91 3,930.59 0.0M
2025-05-19 3,845.48 3,873.04 3,836.80 3,872.91 0.0M
2025-05-16 3,829.38 3,862.32 3,829.38 3,845.48 0.0M
2025-05-15 3,804.20 3,832.85 3,772.45 3,829.38 0.0M
2025-05-14 3,770.26 3,793.94 3,751.59 3,771.64 0.0M
2025-05-13 3,815.48 3,826.33 3,766.78 3,770.26 0.0M
2025-05-12 3,877.73 3,888.97 3,801.55 3,815.48 0.0M
2025-05-09 3,870.56 3,897.08 3,860.72 3,877.73 0.0M
2025-05-08 3,932.98 3,955.00 3,870.11 3,870.56 0.0M
2025-05-07 3,921.90 3,935.75 3,907.18 3,932.98 0.0M
2025-05-06 3,909.55 3,945.09 3,909.55 3,921.90 0.0M
2025-05-02 3,878.29 3,922.38 3,876.79 3,909.55 0.0M
2025-05-01 3,894.53 3,916.81 3,873.34 3,878.29 0.0M
2025-04-30 3,835.33 3,902.59 3,835.33 3,893.49 0.0M
2025-04-29 3,819.06 3,839.59 3,807.69 3,835.33 0.0M
2025-04-28 3,805.64 3,836.85 3,805.64 3,819.06 0.0M
2025-04-25 3,873.59 3,873.85 3,798.39 3,805.64 0.0M
2025-04-24 3,882.16 3,918.34 3,851.35 3,873.59 0.0M
2025-04-23 3,963.17 3,972.27 3,833.90 3,882.16 0.0M
2025-04-22 3,912.39 3,988.18 3,912.34 3,963.17 0.0M
2025-04-17 3,865.01 3,915.66 3,824.78 3,912.39 0.0M
2025-04-16 3,837.31 3,881.40 3,837.30 3,865.01 0.0M
2025-04-15 3,808.05 3,838.65 3,807.71 3,837.31 0.0M
2025-04-14 3,762.24 3,816.81 3,762.24 3,808.05 0.0M
2025-04-11 3,687.45 3,773.97 3,687.45 3,762.24 0.0M
2025-04-10 3,686.66 3,737.39 3,634.31 3,687.45 0.0M
2025-04-09 3,737.29 3,737.29 3,634.03 3,669.55 0.0M
2025-04-08 3,632.67 3,755.90 3,604.77 3,737.29 0.0M
2025-04-07 3,812.45 3,812.45 3,620.29 3,632.67 0.0M
2025-04-04 3,897.80 3,950.89 3,809.99 3,812.45 0.0M
2025-04-03 3,798.09 3,898.12 3,785.12 3,897.80 0.0M
2025-04-02 3,776.72 3,798.09 3,758.78 3,798.09 0.0M
2025-04-01 3,777.15 3,802.97 3,764.31 3,776.72 0.0M
2025-03-31 3,769.94 3,795.71 3,747.71 3,777.15 0.0M
2025-03-28 3,717.83 3,776.85 3,711.96 3,769.94 0.0M
2025-03-27 3,705.71 3,726.79 3,688.36 3,717.83 0.0M
2025-03-26 3,691.71 3,718.27 3,687.57 3,705.71 0.0M
2025-03-25 3,689.27 3,717.09 3,683.45 3,691.71 0.0M
2025-03-24 3,727.74 3,732.59 3,687.16 3,689.27 0.0M
2025-03-21 3,731.08 3,740.50 3,706.78 3,727.74 0.0M
2025-03-20 3,693.60 3,738.94 3,693.60 3,731.08 0.0M
2025-03-19 3,704.02 3,704.02 3,677.95 3,693.60 0.0M
2025-03-18 3,733.42 3,753.55 3,688.65 3,704.02 0.0M
2025-03-17 3,727.83 3,742.92 3,698.80 3,733.42 0.0M
2025-03-14 3,790.22 3,801.27 3,726.75 3,727.83 0.0M
2025-03-13 3,814.18 3,820.61 3,768.37 3,790.22 0.0M
2025-03-12 3,829.96 3,844.39 3,803.51 3,814.18 0.0M
2025-03-11 3,919.26 3,923.72 3,820.83 3,829.96 0.0M
2025-03-10 3,879.82 3,941.84 3,853.78 3,919.26 0.0M
2025-03-07 3,817.05 3,881.63 3,801.67 3,879.82 0.0M
2025-03-06 3,811.90 3,819.91 3,762.78 3,817.05 0.0M
2025-03-05 3,877.54 3,877.54 3,807.37 3,811.90 0.0M
2025-03-04 3,825.57 3,896.43 3,820.38 3,877.54 0.0M
2025-03-03 3,797.64 3,834.28 3,780.50 3,825.57 0.0M
2025-02-28 3,779.91 3,809.37 3,767.61 3,797.64 0.0M
2025-02-27 3,775.47 3,784.00 3,719.65 3,779.91 0.0M
2025-02-26 3,755.32 3,767.29 3,744.65 3,756.73 0.0M
2025-02-25 3,782.99 3,782.99 3,704.92 3,755.32 0.0M
2025-02-24 3,729.18 3,782.99 3,729.10 3,782.99 0.0M
2025-02-21 3,721.21 3,737.71 3,710.27 3,729.18 0.0M
2025-02-20 3,746.16 3,755.06 3,697.24 3,721.21 0.0M
2025-02-19 3,722.13 3,747.69 3,712.80 3,746.16 0.0M
2025-02-18 3,769.99 3,777.39 3,711.36 3,722.13 0.0M
2025-02-17 3,763.46 3,772.10 3,735.84 3,769.99 0.0M
2025-02-14 3,796.12 3,803.21 3,755.48 3,763.46 0.0M
2025-02-13 3,921.62 3,933.64 3,734.78 3,796.12 0.0M
2025-02-12 3,920.95 3,935.84 3,901.76 3,921.62 0.0M
2025-02-11 3,910.71 3,945.18 3,910.71 3,920.95 0.0M
2025-02-10 3,901.34 3,929.69 3,895.21 3,910.71 0.0M
2025-02-07 3,889.40 3,901.34 3,881.32 3,901.34 0.0M
2025-02-06 3,873.09 3,917.75 3,873.09 3,889.40 0.0M
2025-02-05 3,832.50 3,879.75 3,812.59 3,873.09 0.0M
2025-02-04 3,845.44 3,847.46 3,802.52 3,832.50 0.0M
2025-02-03 3,848.69 3,854.61 3,813.31 3,845.44 0.0M
2025-01-31 3,868.65 3,878.71 3,843.81 3,848.69 0.0M
2025-01-30 3,824.10 3,874.41 3,815.80 3,868.65 0.0M
2025-01-29 3,835.75 3,842.46 3,793.46 3,824.10 0.0M
2025-01-28 3,813.03 3,864.39 3,812.83 3,835.75 0.0M
2025-01-27 3,745.63 3,818.91 3,739.80 3,813.03 0.0M
2025-01-24 3,785.31 3,786.77 3,739.97 3,745.63 0.0M
2025-01-23 3,779.02 3,798.89 3,769.21 3,785.31 0.0M
2025-01-22 3,804.34 3,812.93 3,766.86 3,779.02 0.0M
2025-01-21 3,793.74 3,808.75 3,784.94 3,804.34 0.0M
2025-01-20 3,779.33 3,802.69 3,765.10 3,793.74 0.0M
2025-01-17 3,720.49 3,788.87 3,720.35 3,779.33 0.0M
2025-01-16 3,683.25 3,720.49 3,683.25 3,720.49 0.0M
2025-01-15 3,681.75 3,698.35 3,669.45 3,683.25 0.0M
2025-01-14 3,714.58 3,714.58 3,675.24 3,681.75 0.0M
2025-01-13 3,725.11 3,729.55 3,695.00 3,714.58 0.0M
2025-01-10 3,767.57 3,783.40 3,717.12 3,725.11 0.0M
2025-01-09 3,767.31 3,787.09 3,754.31 3,767.57 0.0M
2025-01-08 3,751.30 3,770.07 3,732.03 3,767.31 0.0M
2025-01-07 3,728.62 3,758.18 3,701.35 3,751.30 0.0M
2025-01-06 3,796.42 3,796.42 3,709.47 3,728.62 0.0M
2025-01-03 3,808.48 3,826.14 3,792.04 3,796.42 0.0M
2025-01-02 3,769.61 3,817.54 3,761.62 3,808.48 0.0M