FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ 영국 →
1,142.58
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 967.12 980.35 967.12 978.57 0.0K
08:05 978.79 980.89 978.78 980.84 0.0K
08:10 981.24 981.45 978.30 978.35 0.0K
08:15 977.89 979.24 977.13 977.58 0.0K
08:20 977.36 978.60 977.29 977.29 0.0K
08:25 977.60 978.39 977.20 977.97 0.0K
08:30 978.06 978.24 977.29 977.61 0.0K
08:35 978.00 978.77 977.95 978.73 0.0K
08:40 978.60 980.31 978.47 979.63 0.0K
08:45 979.59 979.76 978.24 978.28 0.0K
08:50 978.19 979.68 978.19 979.37 0.0K
08:55 979.06 980.39 978.47 980.36 0.0K
09:00 980.84 981.23 979.27 979.87 0.0K
09:05 979.86 979.86 978.92 979.43 0.0K
09:10 979.36 980.03 979.03 979.96 0.0K
09:15 980.09 981.75 979.97 980.83 0.0K
09:20 981.05 981.13 980.64 980.89 0.0K
09:25 980.93 981.46 980.69 980.69 0.0K
09:30 980.56 980.56 979.19 979.33 0.0K
09:35 979.59 980.19 979.46 980.03 0.0K
09:40 980.20 982.53 980.20 982.43 0.0K
09:45 982.42 982.42 981.74 982.24 0.0K
09:50 982.76 983.87 982.61 983.87 0.0K
09:55 983.70 984.00 983.42 983.70 0.0K
10:00 983.61 983.92 981.83 982.81 0.0K
10:05 982.76 983.56 982.24 982.80 0.0K
10:10 982.81 982.81 982.80 982.80 0.0K
10:15 983.12 983.16 981.38 982.84 0.0K
10:20 982.66 983.11 982.09 982.24 0.0K
10:25 982.15 982.46 982.06 982.11 0.0K
10:30 982.32 983.62 982.32 983.54 0.0K
10:35 983.62 985.34 983.62 985.03 0.0K
10:40 985.16 985.65 985.08 985.23 0.0K
10:45 985.32 986.27 984.98 986.27 0.0K
10:50 986.31 988.26 986.23 987.44 0.0K
10:55 987.27 987.38 986.09 986.30 0.0K
11:00 986.38 987.12 986.34 986.64 0.0K
11:05 986.47 986.84 985.74 986.26 0.0K
11:10 986.35 987.60 986.35 987.42 0.0K
11:15 987.60 987.60 986.47 986.47 0.0K
11:20 986.43 986.48 984.79 985.23 0.0K
11:25 985.10 985.10 983.66 983.94 0.0K
11:30 983.81 984.40 983.54 984.02 0.0K
11:35 984.04 984.30 983.61 983.87 0.0K
11:40 983.65 983.82 982.53 982.62 0.0K
11:45 982.44 982.44 981.33 981.67 0.0K
11:50 981.71 981.76 980.92 981.62 0.0K
11:55 981.87 982.01 981.12 981.21 0.0K
12:00 981.20 981.40 980.28 980.28 0.0K
12:05 980.19 980.25 979.78 979.80 0.0K
12:10 979.75 980.25 979.06 979.06 0.0K
12:15 979.10 980.59 979.10 979.32 0.0K
12:20 979.23 979.23 978.80 979.17 0.0K
12:25 979.14 979.39 979.14 979.18 0.0K
12:30 979.27 980.19 979.23 980.19 0.0K
12:35 980.23 980.39 979.74 980.39 0.0K
12:40 980.43 980.82 980.38 980.73 0.0K
12:45 980.28 980.28 978.51 978.98 0.0K
12:50 978.89 979.34 978.32 978.77 0.0K
12:55 978.68 978.68 978.01 978.56 0.0K
13:00 978.65 979.72 978.52 979.66 0.0K
13:05 979.75 979.84 979.08 979.12 0.0K
13:10 978.90 980.14 978.90 980.14 0.0K
13:15 980.23 980.30 976.77 979.21 0.0K
13:20 979.17 979.70 978.84 979.70 0.0K
13:25 979.61 979.75 979.26 979.71 0.0K
13:30 979.72 979.78 979.28 979.36 0.0K
13:35 979.38 979.38 978.37 978.63 0.0K
13:40 978.66 978.66 977.78 977.95 0.0K
13:45 978.04 979.62 978.04 979.62 0.0K
13:50 979.71 979.79 979.04 979.34 0.0K
13:55 979.38 979.79 978.71 978.84 0.0K
14:00 978.83 978.98 977.91 978.98 0.0K
14:05 979.07 979.38 978.62 978.99 0.0K
14:10 979.16 979.93 979.16 979.73 0.0K
14:15 979.77 979.82 978.69 978.92 0.0K
14:20 978.97 979.60 978.97 979.22 0.0K
14:25 979.26 979.63 978.59 979.16 0.0K
14:30 979.30 979.30 974.98 975.72 0.0K
14:35 975.72 975.72 974.13 974.59 0.0K
14:40 974.80 976.94 974.67 976.66 0.0K
14:45 976.58 977.28 976.33 976.59 0.0K
14:50 976.12 976.64 976.04 976.59 0.0K
14:55 976.72 977.21 976.32 976.32 0.0K
15:00 976.07 976.50 975.21 976.26 0.0K
15:05 976.34 977.07 976.31 976.62 0.0K
15:10 976.63 977.03 975.38 976.65 0.0K
15:15 976.80 976.88 976.39 976.82 0.0K
15:20 976.77 976.80 976.13 976.43 0.0K
15:25 976.54 976.83 976.37 976.42 0.0K
15:30 976.62 978.15 976.62 977.87 0.0K
15:35 977.83 978.33 977.82 977.93 0.0K
15:40 977.97 978.38 977.79 977.88 0.0K
15:45 977.92 978.08 977.68 977.88 0.0K
15:50 977.87 977.98 977.57 977.65 0.0K
15:55 978.20 978.52 977.46 977.68 0.0K
16:00 977.66 978.49 977.56 978.14 0.0K
16:05 978.15 979.19 978.06 978.37 0.0K
16:10 978.50 978.93 977.91 977.96 0.0K
16:15 977.92 978.08 977.49 977.53 0.0K
16:20 977.62 977.62 976.68 976.82 0.0K
16:25 976.92 977.60 976.83 977.36 0.0K
16:35 977.06 977.06 977.06 977.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음