FTSE4Good UK 50 (FT4GDUK50)

FT4GDUK50
🏛️ 영국 →
7,727.72
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 7,686.27 7,686.27 7,662.46 7,662.46 0.0K
08:05 7,660.40 7,660.40 7,651.34 7,654.13 0.0K
08:10 7,657.79 7,658.28 7,653.24 7,653.24 0.0K
08:15 7,653.16 7,657.52 7,653.16 7,655.56 0.0K
08:20 7,656.54 7,663.09 7,656.54 7,663.09 0.0K
08:25 7,663.77 7,664.33 7,663.61 7,663.61 0.0K
08:30 7,664.40 7,664.40 7,661.27 7,661.27 0.0K
08:35 7,660.08 7,669.77 7,660.08 7,669.77 0.0K
08:40 7,668.93 7,668.93 7,667.35 7,667.35 0.0K
08:45 7,668.52 7,670.04 7,668.27 7,668.62 0.0K
08:50 7,668.71 7,672.47 7,668.05 7,672.02 0.0K
08:55 7,671.39 7,672.68 7,671.26 7,672.68 0.0K
09:00 7,673.89 7,676.09 7,673.78 7,675.43 0.0K
09:05 7,676.25 7,677.20 7,676.12 7,676.12 0.0K
09:10 7,675.18 7,676.47 7,674.78 7,674.78 0.0K
09:15 7,674.43 7,676.10 7,674.43 7,675.46 0.0K
09:20 7,673.82 7,675.26 7,673.82 7,674.57 0.0K
09:25 7,674.48 7,676.16 7,674.48 7,675.38 0.0K
09:30 7,675.50 7,676.25 7,674.75 7,675.46 0.0K
09:35 7,675.62 7,676.52 7,674.33 7,674.33 0.0K
09:40 7,674.67 7,676.10 7,672.53 7,672.53 0.0K
09:45 7,673.26 7,673.36 7,672.92 7,673.36 0.0K
09:50 7,672.52 7,672.52 7,666.83 7,666.83 0.0K
09:55 7,666.94 7,666.94 7,665.68 7,665.68 0.0K
10:00 7,664.47 7,667.66 7,664.47 7,667.66 0.0K
10:05 7,665.31 7,665.31 7,663.48 7,664.54 0.0K
10:10 7,663.99 7,664.27 7,662.71 7,662.71 0.0K
10:15 7,663.40 7,668.28 7,663.40 7,668.28 0.0K
10:20 7,669.47 7,670.95 7,669.47 7,670.68 0.0K
10:25 7,670.82 7,672.05 7,670.82 7,672.05 0.0K
10:30 7,671.78 7,673.92 7,671.78 7,672.64 0.0K
10:35 7,673.09 7,677.22 7,673.09 7,677.22 0.0K
10:40 7,676.97 7,676.97 7,673.91 7,673.91 0.0K
10:45 7,673.03 7,673.03 7,668.82 7,668.82 0.0K
10:50 7,668.83 7,668.83 7,667.36 7,667.36 0.0K
10:55 7,668.23 7,668.23 7,664.26 7,664.26 0.0K
11:00 7,664.42 7,665.24 7,663.65 7,665.24 0.0K
11:05 7,665.26 7,667.72 7,665.26 7,667.72 0.0K
11:10 7,666.42 7,667.44 7,666.33 7,666.79 0.0K
11:15 7,667.31 7,669.78 7,667.31 7,669.78 0.0K
11:20 7,669.20 7,672.09 7,669.20 7,672.09 0.0K
11:25 7,672.06 7,672.06 7,669.21 7,669.25 0.0K
11:30 7,668.37 7,668.37 7,665.66 7,665.66 0.0K
11:35 7,665.75 7,666.11 7,664.88 7,664.88 0.0K
11:40 7,665.05 7,666.23 7,663.94 7,666.23 0.0K
11:45 7,667.03 7,667.03 7,665.95 7,666.88 0.0K
11:50 7,666.80 7,668.36 7,666.80 7,668.31 0.0K
11:55 7,670.13 7,670.86 7,669.46 7,670.86 0.0K
12:00 7,670.86 7,670.86 7,668.37 7,669.92 0.0K
12:05 7,669.81 7,669.81 7,666.01 7,666.01 0.0K
12:10 7,665.15 7,665.15 7,658.14 7,658.14 0.0K
12:15 7,657.59 7,658.00 7,656.28 7,656.28 0.0K
12:20 7,656.86 7,656.86 7,652.39 7,656.15 0.0K
12:25 7,655.95 7,659.41 7,655.95 7,659.41 0.0K
12:30 7,659.26 7,659.26 7,654.44 7,654.70 0.0K
12:35 7,653.94 7,656.45 7,653.94 7,655.94 0.0K
12:40 7,655.94 7,657.96 7,655.83 7,657.96 0.0K
12:45 7,658.75 7,662.76 7,658.75 7,662.76 0.0K
12:50 7,663.58 7,667.83 7,663.58 7,667.83 0.0K
12:55 7,665.76 7,665.76 7,663.45 7,663.45 0.0K
13:00 7,663.02 7,663.22 7,660.24 7,663.22 0.0K
13:05 7,664.36 7,664.36 7,663.15 7,663.86 0.0K
13:10 7,664.29 7,664.64 7,662.02 7,662.02 0.0K
13:15 7,662.10 7,664.39 7,662.10 7,664.39 0.0K
13:20 7,663.89 7,666.23 7,663.89 7,664.30 0.0K
13:25 7,663.46 7,663.59 7,661.52 7,661.89 0.0K
13:30 7,661.72 7,661.72 7,656.16 7,656.16 0.0K
13:35 7,654.98 7,654.98 7,652.35 7,652.74 0.0K
13:40 7,653.64 7,654.83 7,652.25 7,652.25 0.0K
13:45 7,653.68 7,653.95 7,651.75 7,653.58 0.0K
13:50 7,653.91 7,653.91 7,650.91 7,650.91 0.0K
13:55 7,651.12 7,653.07 7,651.12 7,652.98 0.0K
14:00 7,652.87 7,655.88 7,652.87 7,655.88 0.0K
14:05 7,657.97 7,661.71 7,657.97 7,659.70 0.0K
14:10 7,658.55 7,658.80 7,657.23 7,658.05 0.0K
14:15 7,658.15 7,658.15 7,655.66 7,657.68 0.0K
14:20 7,660.08 7,663.38 7,660.08 7,663.38 0.0K
14:25 7,663.78 7,663.78 7,662.76 7,663.12 0.0K
14:30 7,664.33 7,668.23 7,662.72 7,668.23 0.0K
14:35 7,669.59 7,671.67 7,669.49 7,669.49 0.0K
14:40 7,668.55 7,668.55 7,664.56 7,667.67 0.0K
14:45 7,674.88 7,674.88 7,672.73 7,672.73 0.0K
14:50 7,673.88 7,673.88 7,672.16 7,673.79 0.0K
14:55 7,669.31 7,670.92 7,669.31 7,669.48 0.0K
15:00 7,671.09 7,674.18 7,671.09 7,672.10 0.0K
15:05 7,672.06 7,672.06 7,667.95 7,667.95 0.0K
15:10 7,670.88 7,670.88 7,665.41 7,665.41 0.0K
15:15 7,666.49 7,666.49 7,662.84 7,663.63 0.0K
15:20 7,662.89 7,666.12 7,662.89 7,666.12 0.0K
15:25 7,667.99 7,668.81 7,665.54 7,665.54 0.0K
15:30 7,664.98 7,666.95 7,664.98 7,666.95 0.0K
15:35 7,667.17 7,667.55 7,665.92 7,667.16 0.0K
15:40 7,667.38 7,667.38 7,662.69 7,662.70 0.0K
15:45 7,664.14 7,665.44 7,664.12 7,664.29 0.0K
15:50 7,666.01 7,668.27 7,663.17 7,668.27 0.0K
15:55 7,669.04 7,671.15 7,669.04 7,671.15 0.0K
16:00 7,671.70 7,671.70 7,664.58 7,664.58 0.0K
16:05 7,665.39 7,665.39 7,661.19 7,661.82 0.0K
16:10 7,662.84 7,662.92 7,661.47 7,662.50 0.0K
16:15 7,663.67 7,663.67 7,657.84 7,657.84 0.0K
16:20 7,657.55 7,657.55 7,651.86 7,651.86 0.0K
16:25 7,651.07 7,651.07 7,646.35 7,646.72 0.0K
16:35 7,648.06 7,648.06 7,648.06 7,648.06 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 7,708.81 7,768.43 7,708.81 7,727.72 0.0M
2025-09-26 7,648.06 7,714.36 7,644.22 7,708.81 0.0M
2025-09-25 7,686.27 7,686.27 7,646.35 7,648.06 0.0M
2025-09-24 7,670.02 7,702.86 7,621.77 7,686.27 0.0M
2025-09-23 7,681.75 7,708.84 7,670.02 7,670.02 0.0M
2025-09-22 7,674.94 7,687.57 7,653.16 7,681.75 0.0M
2025-09-19 7,691.25 7,697.39 7,665.60 7,674.94 0.0M
2025-09-18 7,682.30 7,707.92 7,677.57 7,691.25 0.0M
2025-09-17 7,656.64 7,702.58 7,655.02 7,682.30 0.0M
2025-09-16 7,733.89 7,733.89 7,656.64 7,656.64 0.0M
2025-09-15 7,753.71 7,763.69 7,724.21 7,733.89 0.0M
2025-09-12 7,770.00 7,806.18 7,753.71 7,753.71 0.0M
2025-09-11 7,729.14 7,772.03 7,729.14 7,770.00 0.0M
2025-09-10 7,753.39 7,793.09 7,728.95 7,729.14 0.0M
2025-09-09 7,734.80 7,766.01 7,732.65 7,753.39 0.0M
2025-09-08 7,733.84 7,746.83 7,708.23 7,734.80 0.0M
2025-09-05 7,752.92 7,775.57 7,726.91 7,733.84 0.0M
2025-09-04 7,710.31 7,762.44 7,696.16 7,752.92 0.0M
2025-09-03 7,652.91 7,711.13 7,642.02 7,710.31 0.0M
2025-09-02 7,702.48 7,702.48 7,652.44 7,652.91 0.0M
2025-09-01 7,702.82 7,726.84 7,688.23 7,702.48 0.0M
2025-08-29 7,737.36 7,737.36 7,687.34 7,702.82 0.0M
2025-08-28 7,772.99 7,786.25 7,730.66 7,737.36 0.0M
2025-08-27 7,783.42 7,816.28 7,751.21 7,772.99 0.0M
2025-08-26 7,838.81 7,838.81 7,769.26 7,783.42 0.0M
2025-08-25 7,835.29 7,872.64 7,816.94 7,838.81 0.0M
2025-08-22 7,835.29 7,872.64 7,816.94 7,838.81 0.0M
2025-08-21 7,824.67 7,837.26 7,787.14 7,835.29 0.0M
2025-08-20 7,714.10 7,832.45 7,704.55 7,824.67 0.0M
2025-08-19 7,665.62 7,719.71 7,665.62 7,714.10 0.0M
2025-08-18 7,651.10 7,666.75 7,636.54 7,665.62 0.0M
2025-08-15 7,685.16 7,715.39 7,643.61 7,651.10 0.0M
2025-08-14 7,685.60 7,685.60 7,646.79 7,685.16 0.0M
2025-08-13 7,648.34 7,685.60 7,648.34 7,685.60 0.0M
2025-08-12 7,642.90 7,670.53 7,631.57 7,648.34 0.0M
2025-08-11 7,613.04 7,652.02 7,613.04 7,642.90 0.0M
2025-08-08 7,619.78 7,641.82 7,596.64 7,613.04 0.0M
2025-08-07 7,657.96 7,657.96 7,604.33 7,619.78 0.0M
2025-08-06 7,655.59 7,682.52 7,650.78 7,657.96 0.0M
2025-08-05 7,647.25 7,688.32 7,641.62 7,655.59 0.0M
2025-08-04 7,606.71 7,648.05 7,602.76 7,647.25 0.0M
2025-08-01 7,666.05 7,666.05 7,582.51 7,606.71 0.0M
2025-07-31 7,715.89 7,722.92 7,661.26 7,666.05 0.0M
2025-07-30 7,708.59 7,716.80 7,668.17 7,715.89 0.0M
2025-07-29 7,658.61 7,733.34 7,657.69 7,708.59 0.0M
2025-07-28 7,693.65 7,740.98 7,638.24 7,658.61 0.0M
2025-07-25 7,707.49 7,707.49 7,670.95 7,693.65 0.0M
2025-07-24 7,628.20 7,723.86 7,628.20 7,707.49 0.0M
2025-07-23 7,592.12 7,645.39 7,592.12 7,628.20 0.0M
2025-07-22 7,567.10 7,604.48 7,551.93 7,592.12 0.0M
2025-07-21 7,549.17 7,567.10 7,530.72 7,567.10 0.0M
2025-07-18 7,536.45 7,571.66 7,523.46 7,549.17 0.0M
2025-07-17 7,504.99 7,546.43 7,504.99 7,536.45 0.0M
2025-07-16 7,511.39 7,546.62 7,504.96 7,504.99 0.0M
2025-07-15 7,559.23 7,578.84 7,511.39 7,511.39 0.0M
2025-07-14 7,505.25 7,559.23 7,505.25 7,559.23 0.0M
2025-07-11 7,564.51 7,564.51 7,497.40 7,505.25 0.0M
2025-07-10 7,468.75 7,567.41 7,468.75 7,564.51 0.0M
2025-07-09 7,469.16 7,490.23 7,458.08 7,468.75 0.0M
2025-07-08 7,424.31 7,469.50 7,418.62 7,469.16 0.0M
2025-07-07 7,438.17 7,446.90 7,419.07 7,424.31 0.0M
2025-07-04 7,433.51 7,448.49 7,404.18 7,438.17 0.0M
2025-07-03 7,403.82 7,450.61 7,403.82 7,433.51 0.0M
2025-07-02 7,423.32 7,457.49 7,380.83 7,403.82 0.0M
2025-07-01 7,381.69 7,428.27 7,358.19 7,423.32 0.0M
2025-06-30 7,424.02 7,432.79 7,381.69 7,381.69 0.0M
2025-06-27 7,369.62 7,425.78 7,369.62 7,424.02 0.0M
2025-06-26 7,382.39 7,404.20 7,369.60 7,369.62 0.0M
2025-06-25 7,425.94 7,444.07 7,377.17 7,382.39 0.0M
2025-06-24 7,408.94 7,479.05 7,408.94 7,425.94 0.0M
2025-06-23 7,415.60 7,433.29 7,384.02 7,408.94 0.0M
2025-06-20 7,428.46 7,474.97 7,415.41 7,415.60 0.0M
2025-06-19 7,473.29 7,473.29 7,425.30 7,428.46 0.0M
2025-06-18 7,469.40 7,486.73 7,453.26 7,473.29 0.0M
2025-06-17 7,519.47 7,519.47 7,459.94 7,469.40 0.0M
2025-06-16 7,506.20 7,544.93 7,506.20 7,519.47 0.0M
2025-06-13 7,550.01 7,550.01 7,484.84 7,506.20 0.0M
2025-06-12 7,526.50 7,562.65 7,511.31 7,550.01 0.0M
2025-06-11 7,526.23 7,555.05 7,517.89 7,526.50 0.0M
2025-06-10 7,505.13 7,541.82 7,505.13 7,526.23 0.0M
2025-06-09 7,519.74 7,529.78 7,491.97 7,505.13 0.0M
2025-06-06 7,487.33 7,527.54 7,487.33 7,519.74 0.0M
2025-06-05 7,486.29 7,513.76 7,465.27 7,487.33 0.0M
2025-06-04 7,475.94 7,502.55 7,462.78 7,486.29 0.0M
2025-06-03 7,483.62 7,507.23 7,450.27 7,475.94 0.0M
2025-06-02 7,487.50 7,498.86 7,450.99 7,483.62 0.0M
2025-05-30 7,444.08 7,504.37 7,444.08 7,487.50 0.0M
2025-05-29 7,451.42 7,478.46 7,433.91 7,444.08 0.0M
2025-05-28 7,511.46 7,520.96 7,451.42 7,451.42 0.0M
2025-05-27 7,474.60 7,555.10 7,474.60 7,511.46 0.0M
2025-05-26 7,499.71 7,528.62 7,382.52 7,474.60 0.0M
2025-05-23 7,499.71 7,528.62 7,382.52 7,474.60 0.0M
2025-05-22 7,546.21 7,546.21 7,457.73 7,499.71 0.0M
2025-05-21 7,539.68 7,553.55 7,519.77 7,546.21 0.0M
2025-05-20 7,471.94 7,548.57 7,471.94 7,539.68 0.0M
2025-05-19 7,460.09 7,471.94 7,399.40 7,471.94 0.0M
2025-05-16 7,416.78 7,475.73 7,416.78 7,460.09 0.0M
2025-05-15 7,373.87 7,419.39 7,328.58 7,416.78 0.0M
2025-05-14 7,384.92 7,402.89 7,349.66 7,373.87 0.0M
2025-05-13 7,399.35 7,412.87 7,381.64 7,384.92 0.0M
2025-05-12 7,353.03 7,431.35 7,348.51 7,399.35 0.0M
2025-05-09 7,318.96 7,364.32 7,318.96 7,353.03 0.0M
2025-05-08 7,370.42 7,387.25 7,308.89 7,318.96 0.0M
2025-05-07 7,400.81 7,400.81 7,342.30 7,370.42 0.0M
2025-05-06 7,412.41 7,434.51 7,375.79 7,400.81 0.0M
2025-05-05 7,322.17 7,433.86 7,322.17 7,412.41 0.0M
2025-05-02 7,322.17 7,433.86 7,322.17 7,412.41 0.0M
2025-05-01 7,338.91 7,338.92 7,300.52 7,322.17 0.0M
2025-04-30 7,306.03 7,338.91 7,282.96 7,338.91 0.0M
2025-04-29 7,256.76 7,311.28 7,238.44 7,306.03 0.0M
2025-04-28 7,272.88 7,286.34 7,256.76 7,256.76 0.0M
2025-04-25 7,253.98 7,269.40 7,236.69 7,252.73 0.0M
2025-04-24 7,264.61 7,267.51 7,217.74 7,253.98 0.0M
2025-04-23 7,194.56 7,313.56 7,194.56 7,264.61 0.0M
2025-04-22 7,135.70 7,199.80 7,133.80 7,194.56 0.0M
2025-04-18 7,131.09 7,152.07 7,070.78 7,135.70 0.0M
2025-04-17 7,131.09 7,152.07 7,070.78 7,135.70 0.0M
2025-04-16 7,100.69 7,131.09 7,045.01 7,131.09 0.0M
2025-04-15 7,006.92 7,108.83 7,006.92 7,100.69 0.0M
2025-04-14 6,859.06 7,026.83 6,859.06 7,006.92 0.0M
2025-04-11 6,814.04 6,891.05 6,777.20 6,859.06 0.0M
2025-04-10 6,611.89 7,008.40 6,611.89 6,814.04 0.0M
2025-04-09 6,823.47 6,823.47 6,556.91 6,611.89 0.0M
2025-04-08 6,662.64 6,882.12 6,662.64 6,823.47 0.0M
2025-04-07 6,992.09 6,992.09 6,574.08 6,662.64 0.0M
2025-04-04 7,332.33 7,332.33 6,972.59 6,992.09 0.0M
2025-04-03 7,441.63 7,441.63 7,313.91 7,332.33 0.0M
2025-04-02 7,447.14 7,447.14 7,386.33 7,441.63 0.0M
2025-04-01 7,410.23 7,492.71 7,410.23 7,447.14 0.0M
2025-03-31 7,471.84 7,471.84 7,368.53 7,410.23 0.0M
2025-03-28 7,455.45 7,490.91 7,443.79 7,471.84 0.0M
2025-03-27 7,466.43 7,466.43 7,410.43 7,455.45 0.0M
2025-03-26 7,439.99 7,489.37 7,432.65 7,466.43 0.0M
2025-03-25 7,413.62 7,484.63 7,413.62 7,439.99 0.0M
2025-03-24 7,416.87 7,462.81 7,388.29 7,413.62 0.0M
2025-03-21 7,460.07 7,460.07 7,393.32 7,416.87 0.0M
2025-03-20 7,456.36 7,483.22 7,433.35 7,460.07 0.0M
2025-03-19 7,461.05 7,468.54 7,413.87 7,456.36 0.0M
2025-03-18 7,442.98 7,479.85 7,442.98 7,461.05 0.0M
2025-03-17 7,398.10 7,446.99 7,392.65 7,442.98 0.0M
2025-03-14 7,337.73 7,408.14 7,329.81 7,398.10 0.0M
2025-03-13 7,323.01 7,367.20 7,303.07 7,337.73 0.0M
2025-03-12 7,295.31 7,351.19 7,295.31 7,323.01 0.0M
2025-03-11 7,405.23 7,405.23 7,285.99 7,295.31 0.0M
2025-03-10 7,459.46 7,468.79 7,392.79 7,405.23 0.0M
2025-03-07 7,448.75 7,471.21 7,406.10 7,459.46 0.0M
2025-03-06 7,534.28 7,534.28 7,420.49 7,448.75 0.0M
2025-03-05 7,561.20 7,606.92 7,534.28 7,534.28 0.0M
2025-03-04 7,634.07 7,634.07 7,555.07 7,561.20 0.0M
2025-03-03 7,611.75 7,667.81 7,585.37 7,634.07 0.0M
2025-02-28 7,563.10 7,611.75 7,527.63 7,611.75 0.0M
2025-02-27 7,574.27 7,574.27 7,515.49 7,563.10 0.0M
2025-02-26 7,523.71 7,580.31 7,523.71 7,574.27 0.0M
2025-02-25 7,508.19 7,553.55 7,483.32 7,523.71 0.0M
2025-02-24 7,508.71 7,525.24 7,468.66 7,508.19 0.0M
2025-02-21 7,491.02 7,516.55 7,484.00 7,508.71 0.0M
2025-02-20 7,515.01 7,515.01 7,478.06 7,491.02 0.0M
2025-02-19 7,548.74 7,562.28 7,499.32 7,515.01 0.0M
2025-02-18 7,551.57 7,563.79 7,536.42 7,548.74 0.0M
2025-02-17 7,521.83 7,553.72 7,514.87 7,551.57 0.0M
2025-02-14 7,562.32 7,562.32 7,509.22 7,521.83 0.0M
2025-02-13 7,594.58 7,608.19 7,532.41 7,562.32 0.0M
2025-02-12 7,563.50 7,594.66 7,558.35 7,594.58 0.0M
2025-02-11 7,548.71 7,574.74 7,545.38 7,563.50 0.0M
2025-02-10 7,515.17 7,569.11 7,508.18 7,548.71 0.0M
2025-02-07 7,542.54 7,542.54 7,503.36 7,515.17 0.0M
2025-02-06 7,446.46 7,578.20 7,446.46 7,542.54 0.0M
2025-02-05 7,401.55 7,446.46 7,386.81 7,446.46 0.0M
2025-02-04 7,418.87 7,418.87 7,366.45 7,401.55 0.0M
2025-02-03 7,494.60 7,494.60 7,377.05 7,418.87 0.0M
2025-01-31 7,478.46 7,512.42 7,478.46 7,494.60 0.0M
2025-01-30 7,409.99 7,483.37 7,397.69 7,478.46 0.0M
2025-01-29 7,371.17 7,425.99 7,354.01 7,409.99 0.0M
2025-01-28 7,345.00 7,407.91 7,345.00 7,371.17 0.0M
2025-01-27 7,337.37 7,354.54 7,306.10 7,345.00 0.0M
2025-01-24 7,397.75 7,409.49 7,330.10 7,337.37 0.0M
2025-01-23 7,383.02 7,404.05 7,371.62 7,397.75 0.0M
2025-01-22 7,390.89 7,415.38 7,367.55 7,383.02 0.0M
2025-01-21 7,361.30 7,393.27 7,360.73 7,390.89 0.0M
2025-01-20 7,350.73 7,387.79 7,350.73 7,361.30 0.0M
2025-01-17 7,260.00 7,376.76 7,260.00 7,350.73 0.0M
2025-01-16 7,180.41 7,260.00 7,180.41 7,260.00 0.0M
2025-01-15 7,093.47 7,185.34 7,093.47 7,180.41 0.0M
2025-01-14 7,114.24 7,132.15 7,087.36 7,093.47 0.0M
2025-01-13 7,133.27 7,133.27 7,086.51 7,114.24 0.0M
2025-01-10 7,195.01 7,198.39 7,132.11 7,133.27 0.0M
2025-01-09 7,126.42 7,195.01 7,126.42 7,195.01 0.0M
2025-01-08 7,112.81 7,133.96 7,069.02 7,126.42 0.0M
2025-01-07 7,117.03 7,118.05 7,059.14 7,112.81 0.0M
2025-01-06 7,097.69 7,117.03 7,076.01 7,117.03 0.0M
2025-01-03 7,135.70 7,146.09 7,095.64 7,097.69 0.0M
2025-01-02 7,069.90 7,144.56 7,051.63 7,135.70 0.0M
2025-01-01 7,024.96 7,075.01 7,006.37 7,069.90 0.0M