FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ 멕시코 →
1,250.89
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,212.56 1,215.75 1,212.56 1,215.75 0.0K
07:35 1,215.25 1,217.42 1,214.69 1,215.77 0.0K
07:40 1,215.81 1,218.28 1,215.65 1,217.71 0.0K
07:45 1,217.65 1,218.71 1,216.91 1,218.53 0.0K
07:50 1,218.54 1,219.60 1,216.94 1,217.22 0.0K
07:55 1,217.20 1,217.50 1,216.69 1,217.03 0.0K
08:00 1,216.83 1,217.48 1,216.60 1,216.89 0.0K
08:05 1,216.75 1,216.76 1,215.75 1,216.08 0.0K
08:10 1,216.03 1,216.15 1,215.39 1,216.15 0.0K
08:15 1,216.25 1,217.03 1,215.35 1,215.36 0.0K
08:20 1,215.68 1,215.80 1,215.27 1,215.80 0.0K
08:25 1,215.66 1,217.00 1,215.59 1,216.47 0.0K
08:30 1,216.50 1,217.79 1,216.44 1,216.88 0.0K
08:35 1,216.83 1,217.01 1,216.25 1,216.97 0.0K
08:40 1,216.99 1,217.29 1,215.82 1,215.84 0.0K
08:45 1,215.71 1,217.26 1,215.44 1,216.62 0.0K
08:50 1,216.55 1,216.97 1,215.73 1,216.81 0.0K
08:55 1,216.80 1,217.89 1,216.50 1,217.81 0.0K
09:00 1,217.76 1,217.91 1,216.48 1,217.03 0.0K
09:05 1,216.87 1,217.01 1,216.33 1,216.55 0.0K
09:10 1,216.61 1,216.70 1,216.08 1,216.24 0.0K
09:15 1,216.20 1,216.75 1,215.52 1,215.87 0.0K
09:20 1,215.87 1,216.70 1,215.87 1,216.12 0.0K
09:25 1,216.00 1,216.95 1,215.60 1,216.95 0.0K
09:30 1,216.93 1,216.98 1,215.87 1,216.10 0.0K
09:35 1,216.09 1,216.79 1,215.63 1,216.75 0.0K
09:40 1,216.74 1,216.91 1,215.74 1,216.43 0.0K
09:45 1,216.39 1,216.58 1,215.39 1,215.40 0.0K
09:50 1,215.37 1,216.11 1,214.56 1,215.91 0.0K
09:55 1,215.94 1,216.27 1,215.57 1,215.58 0.0K
10:00 1,215.60 1,216.01 1,215.37 1,215.86 0.0K
10:05 1,215.80 1,215.89 1,214.83 1,215.14 0.0K
10:10 1,215.28 1,215.28 1,214.54 1,214.71 0.0K
10:15 1,214.71 1,214.71 1,213.87 1,213.94 0.0K
10:20 1,213.84 1,214.51 1,213.15 1,214.51 0.0K
10:25 1,214.62 1,214.77 1,214.20 1,214.52 0.0K
10:30 1,214.51 1,214.84 1,213.99 1,214.66 0.0K
10:35 1,214.65 1,215.35 1,214.51 1,215.06 0.0K
10:40 1,214.92 1,215.07 1,214.56 1,214.76 0.0K
10:45 1,214.77 1,215.68 1,214.77 1,215.13 0.0K
10:50 1,215.11 1,215.38 1,215.03 1,215.03 0.0K
10:55 1,215.01 1,215.17 1,214.60 1,215.17 0.0K
11:00 1,215.25 1,215.26 1,214.22 1,214.32 0.0K
11:05 1,214.35 1,214.69 1,214.08 1,214.58 0.0K
11:10 1,214.51 1,214.91 1,213.93 1,214.00 0.0K
11:15 1,213.98 1,213.99 1,213.65 1,213.83 0.0K
11:20 1,213.87 1,213.95 1,212.81 1,212.85 0.0K
11:25 1,212.86 1,213.07 1,212.67 1,212.71 0.0K
11:30 1,212.71 1,212.71 1,212.37 1,212.43 0.0K
11:35 1,212.45 1,212.82 1,212.27 1,212.82 0.0K
11:40 1,212.83 1,213.29 1,212.56 1,212.71 0.0K
11:45 1,212.93 1,213.07 1,212.51 1,212.98 0.0K
11:50 1,212.98 1,213.04 1,212.55 1,212.59 0.0K
11:55 1,212.57 1,212.93 1,212.35 1,212.60 0.0K
12:00 1,212.60 1,212.92 1,212.50 1,212.87 0.0K
12:05 1,212.88 1,212.96 1,212.50 1,212.71 0.0K
12:10 1,212.59 1,212.82 1,211.77 1,212.35 0.0K
12:15 1,212.18 1,212.35 1,211.91 1,212.15 0.0K
12:20 1,212.07 1,212.20 1,211.71 1,211.77 0.0K
12:25 1,211.73 1,211.75 1,210.63 1,210.79 0.0K
12:30 1,210.77 1,211.39 1,210.48 1,211.26 0.0K
12:35 1,211.31 1,211.31 1,210.32 1,210.48 0.0K
12:40 1,210.48 1,211.07 1,210.22 1,210.87 0.0K
12:45 1,210.74 1,211.01 1,210.20 1,210.20 0.0K
12:50 1,210.19 1,210.26 1,209.33 1,209.38 0.0K
12:55 1,209.38 1,209.93 1,208.93 1,209.33 0.0K
13:00 1,209.28 1,209.57 1,209.09 1,209.43 0.0K
13:05 1,209.41 1,209.44 1,208.78 1,209.20 0.0K
13:10 1,209.23 1,209.31 1,208.79 1,208.86 0.0K
13:15 1,208.84 1,209.95 1,208.72 1,209.89 0.0K
13:20 1,209.88 1,210.21 1,209.42 1,210.12 0.0K
13:25 1,210.14 1,210.18 1,209.47 1,209.83 0.0K
13:30 1,210.13 1,210.44 1,208.96 1,208.97 0.0K
13:35 1,209.31 1,209.62 1,208.78 1,209.34 0.0K
13:40 1,209.32 1,209.78 1,209.26 1,209.62 0.0K
13:45 1,209.59 1,210.01 1,209.16 1,209.31 0.0K
13:50 1,209.31 1,209.72 1,209.18 1,209.46 0.0K
13:55 1,209.46 1,210.67 1,209.32 1,210.62 0.0K
14:20 1,209.63 1,209.63 1,209.63 1,209.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음