Sp Bmv Ipc Esg Tilted Heavy (MYMX)

🏛️ 멕시코 →
1,406.87
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,396.71 1,400.96 1,396.71 1,397.86 0.0K
07:31 1,397.63 1,398.84 1,397.02 1,397.02 0.0K
07:32 1,397.51 1,399.53 1,397.51 1,399.53 0.0K
07:33 1,397.61 1,399.13 1,397.61 1,399.13 0.0K
07:34 1,398.62 1,399.35 1,398.06 1,398.06 0.0K
07:35 1,398.22 1,398.50 1,398.22 1,398.50 0.0K
07:36 1,398.93 1,399.53 1,398.93 1,399.11 0.0K
07:37 1,399.27 1,399.27 1,399.15 1,399.15 0.0K
07:38 1,399.39 1,399.39 1,398.50 1,398.50 0.0K
07:39 1,398.74 1,402.61 1,398.64 1,402.61 0.0K
07:40 1,401.02 1,401.05 1,400.64 1,400.64 0.0K
07:41 1,400.82 1,400.82 1,400.24 1,400.24 0.0K
07:42 1,400.59 1,401.02 1,400.59 1,400.68 0.0K
07:43 1,401.33 1,403.63 1,401.33 1,403.63 0.0K
07:44 1,403.73 1,403.78 1,403.54 1,403.54 0.0K
07:45 1,403.45 1,403.45 1,401.92 1,401.92 0.0K
07:46 1,402.12 1,402.23 1,401.96 1,402.23 0.0K
07:47 1,402.36 1,403.94 1,402.14 1,403.90 0.0K
07:48 1,404.39 1,404.41 1,403.65 1,403.65 0.0K
07:49 1,403.57 1,403.84 1,402.68 1,402.68 0.0K
07:50 1,402.24 1,402.38 1,401.74 1,401.74 0.0K
07:51 1,401.79 1,401.79 1,401.02 1,401.02 0.0K
07:52 1,401.44 1,401.44 1,401.22 1,401.43 0.0K
07:53 1,402.74 1,402.74 1,402.00 1,402.00 0.0K
07:54 1,403.26 1,403.42 1,403.03 1,403.03 0.0K
07:55 1,402.70 1,402.70 1,401.64 1,401.90 0.0K
07:56 1,401.94 1,402.22 1,401.94 1,401.98 0.0K
07:57 1,401.95 1,401.95 1,401.73 1,401.73 0.0K
07:58 1,401.73 1,401.73 1,401.26 1,401.32 0.0K
07:59 1,401.18 1,401.34 1,400.96 1,401.34 0.0K
08:00 1,401.87 1,401.87 1,401.19 1,401.40 0.0K
08:01 1,401.59 1,401.59 1,400.62 1,400.62 0.0K
08:02 1,400.60 1,400.60 1,400.01 1,400.15 0.0K
08:03 1,400.11 1,400.41 1,400.11 1,400.33 0.0K
08:04 1,400.40 1,400.40 1,399.63 1,400.36 0.0K
08:05 1,400.67 1,401.15 1,400.67 1,401.15 0.0K
08:06 1,401.19 1,401.19 1,401.06 1,401.06 0.0K
08:07 1,400.97 1,401.00 1,400.87 1,401.00 0.0K
08:08 1,400.17 1,400.17 1,399.66 1,399.66 0.0K
08:09 1,399.78 1,399.81 1,399.64 1,399.81 0.0K
08:10 1,400.22 1,401.57 1,400.21 1,401.57 0.0K
08:11 1,401.60 1,401.60 1,401.35 1,401.35 0.0K
08:12 1,401.32 1,401.32 1,401.20 1,401.24 0.0K
08:13 1,401.39 1,401.79 1,401.08 1,401.08 0.0K
08:14 1,401.76 1,401.76 1,401.23 1,401.23 0.0K
08:15 1,401.76 1,401.87 1,401.25 1,401.87 0.0K
08:16 1,401.84 1,401.97 1,401.77 1,401.97 0.0K
08:17 1,402.27 1,402.27 1,401.90 1,401.90 0.0K
08:18 1,402.03 1,404.91 1,402.03 1,404.39 0.0K
08:19 1,403.78 1,404.49 1,403.78 1,404.44 0.0K
08:20 1,404.06 1,404.06 1,403.67 1,403.67 0.0K
08:21 1,403.58 1,403.58 1,402.89 1,402.89 0.0K
08:22 1,402.74 1,402.97 1,402.74 1,402.97 0.0K
08:23 1,404.26 1,404.26 1,403.45 1,404.26 0.0K
08:24 1,404.23 1,404.33 1,404.13 1,404.13 0.0K
08:25 1,404.33 1,404.33 1,403.87 1,403.87 0.0K
08:26 1,403.71 1,403.71 1,403.53 1,403.64 0.0K
08:27 1,403.76 1,403.76 1,403.33 1,403.33 0.0K
08:28 1,403.40 1,403.47 1,403.07 1,403.29 0.0K
08:29 1,403.17 1,403.43 1,403.17 1,403.17 0.0K
08:30 1,403.09 1,403.09 1,402.79 1,402.79 0.0K
08:31 1,402.66 1,402.66 1,402.55 1,402.56 0.0K
08:32 1,402.51 1,402.71 1,402.51 1,402.71 0.0K
08:33 1,402.59 1,402.59 1,402.33 1,402.53 0.0K
08:34 1,402.37 1,402.60 1,402.37 1,402.53 0.0K
08:35 1,402.39 1,402.43 1,402.30 1,402.30 0.0K
08:36 1,402.26 1,402.62 1,401.08 1,402.62 0.0K
08:37 1,402.61 1,403.68 1,402.61 1,403.68 0.0K
08:38 1,403.51 1,404.29 1,403.51 1,404.29 0.0K
08:39 1,404.31 1,404.78 1,404.31 1,404.50 0.0K
08:40 1,404.61 1,404.76 1,404.55 1,404.55 0.0K
08:41 1,404.33 1,404.84 1,404.33 1,404.68 0.0K
08:42 1,404.44 1,404.44 1,403.58 1,403.58 0.0K
08:43 1,403.65 1,403.67 1,403.26 1,403.53 0.0K
08:44 1,403.56 1,403.79 1,403.26 1,403.59 0.0K
08:45 1,403.93 1,406.13 1,403.93 1,406.13 0.0K
08:46 1,406.10 1,406.19 1,405.59 1,405.63 0.0K
08:47 1,405.98 1,409.59 1,405.98 1,407.87 0.0K
08:48 1,407.58 1,407.85 1,407.51 1,407.51 0.0K
08:49 1,407.95 1,408.25 1,407.68 1,407.68 0.0K
08:50 1,409.48 1,409.69 1,408.40 1,409.69 0.0K
08:51 1,409.04 1,409.19 1,408.96 1,409.19 0.0K
08:52 1,409.31 1,409.31 1,407.48 1,407.48 0.0K
08:53 1,407.41 1,407.41 1,407.28 1,407.37 0.0K
08:54 1,407.41 1,407.81 1,407.41 1,407.81 0.0K
08:55 1,407.93 1,408.02 1,407.92 1,407.92 0.0K
08:56 1,407.87 1,407.87 1,407.21 1,407.46 0.0K
08:57 1,407.06 1,407.85 1,407.06 1,407.85 0.0K
08:58 1,407.77 1,407.77 1,407.12 1,407.12 0.0K
08:59 1,407.06 1,407.33 1,406.93 1,407.33 0.0K
09:00 1,407.29 1,407.29 1,407.23 1,407.29 0.0K
09:01 1,407.30 1,407.30 1,406.98 1,406.98 0.0K
09:02 1,407.01 1,407.01 1,406.77 1,406.83 0.0K
09:03 1,406.76 1,406.86 1,406.61 1,406.86 0.0K
09:04 1,406.97 1,406.98 1,406.78 1,406.78 0.0K
09:05 1,406.44 1,407.03 1,406.44 1,407.01 0.0K
09:06 1,406.87 1,406.88 1,406.43 1,406.43 0.0K
09:07 1,406.40 1,406.41 1,405.70 1,405.70 0.0K
09:08 1,405.60 1,405.62 1,405.59 1,405.59 0.0K
09:09 1,405.82 1,405.83 1,405.63 1,405.63 0.0K
09:10 1,405.42 1,405.42 1,405.28 1,405.31 0.0K
09:11 1,405.74 1,406.03 1,405.74 1,406.02 0.0K
09:12 1,406.02 1,406.22 1,405.83 1,405.83 0.0K
09:13 1,405.54 1,405.54 1,405.22 1,405.44 0.0K
09:14 1,405.15 1,405.89 1,405.15 1,405.70 0.0K
09:15 1,405.72 1,406.01 1,405.70 1,405.86 0.0K
09:16 1,405.68 1,405.73 1,405.48 1,405.48 0.0K
09:17 1,405.67 1,405.93 1,405.55 1,405.55 0.0K
09:18 1,405.47 1,405.80 1,405.47 1,405.70 0.0K
09:19 1,405.72 1,406.08 1,405.72 1,406.08 0.0K
09:20 1,406.05 1,406.05 1,405.86 1,405.90 0.0K
09:21 1,405.90 1,405.99 1,405.22 1,405.22 0.0K
09:22 1,405.23 1,405.30 1,405.23 1,405.24 0.0K
09:23 1,405.50 1,405.86 1,405.50 1,405.86 0.0K
09:24 1,406.10 1,406.10 1,405.88 1,405.98 0.0K
09:25 1,405.90 1,405.92 1,405.81 1,405.91 0.0K
09:26 1,405.84 1,405.99 1,405.84 1,405.93 0.0K
09:27 1,405.82 1,405.82 1,405.69 1,405.74 0.0K
09:28 1,405.76 1,405.86 1,405.75 1,405.86 0.0K
09:29 1,406.12 1,406.30 1,406.08 1,406.30 0.0K
09:30 1,406.19 1,406.59 1,406.19 1,406.59 0.0K
09:31 1,406.54 1,406.79 1,406.54 1,406.68 0.0K
09:32 1,405.98 1,406.26 1,405.98 1,406.14 0.0K
09:33 1,406.11 1,406.16 1,406.02 1,406.02 0.0K
09:34 1,406.18 1,406.18 1,405.73 1,406.11 0.0K
09:35 1,406.11 1,406.66 1,406.11 1,406.66 0.0K
09:36 1,406.65 1,406.85 1,406.65 1,406.77 0.0K
09:37 1,406.61 1,406.68 1,406.49 1,406.49 0.0K
09:38 1,406.47 1,406.47 1,406.23 1,406.25 0.0K
09:39 1,406.13 1,406.13 1,405.77 1,405.77 0.0K
09:40 1,405.66 1,405.81 1,405.66 1,405.67 0.0K
09:41 1,405.16 1,405.37 1,405.16 1,405.37 0.0K
09:42 1,405.20 1,405.20 1,404.83 1,404.83 0.0K
09:43 1,405.95 1,405.95 1,405.40 1,405.71 0.0K
09:44 1,405.70 1,405.70 1,405.43 1,405.43 0.0K
09:45 1,405.42 1,405.57 1,405.27 1,405.57 0.0K
09:46 1,405.61 1,405.68 1,405.41 1,405.41 0.0K
09:47 1,405.42 1,405.78 1,405.42 1,405.78 0.0K
09:48 1,405.97 1,405.97 1,405.78 1,405.78 0.0K
09:49 1,405.85 1,405.85 1,405.15 1,405.27 0.0K
09:50 1,405.31 1,405.31 1,405.14 1,405.16 0.0K
09:51 1,405.08 1,405.28 1,405.07 1,405.25 0.0K
09:52 1,405.23 1,405.23 1,404.60 1,404.66 0.0K
09:53 1,404.65 1,404.71 1,404.62 1,404.62 0.0K
09:54 1,404.64 1,405.02 1,404.64 1,405.02 0.0K
09:55 1,404.93 1,404.93 1,404.50 1,404.50 0.0K
09:56 1,404.49 1,404.79 1,404.49 1,404.79 0.0K
09:57 1,404.70 1,404.70 1,404.57 1,404.57 0.0K
09:58 1,404.58 1,404.81 1,404.56 1,404.56 0.0K
09:59 1,404.50 1,404.96 1,404.43 1,404.96 0.0K
10:00 1,404.87 1,404.94 1,404.48 1,404.48 0.0K
10:01 1,404.66 1,404.86 1,404.66 1,404.86 0.0K
10:02 1,404.78 1,404.78 1,404.50 1,404.50 0.0K
10:03 1,404.63 1,404.93 1,404.55 1,404.93 0.0K
10:04 1,404.94 1,404.94 1,404.87 1,404.91 0.0K
10:05 1,404.87 1,405.06 1,404.87 1,404.93 0.0K
10:06 1,404.95 1,404.99 1,404.94 1,404.98 0.0K
10:07 1,404.94 1,405.16 1,404.92 1,405.16 0.0K
10:08 1,405.10 1,405.10 1,404.98 1,405.04 0.0K
10:09 1,404.90 1,405.15 1,404.90 1,405.15 0.0K
10:10 1,405.12 1,405.12 1,404.97 1,404.97 0.0K
10:11 1,404.98 1,404.98 1,404.71 1,404.71 0.0K
10:12 1,404.64 1,404.79 1,404.64 1,404.76 0.0K
10:13 1,404.49 1,404.53 1,404.23 1,404.23 0.0K
10:14 1,404.42 1,404.42 1,404.00 1,404.00 0.0K
10:15 1,404.05 1,404.16 1,404.05 1,404.16 0.0K
10:16 1,404.09 1,404.09 1,403.67 1,403.95 0.0K
10:17 1,403.58 1,403.87 1,403.58 1,403.86 0.0K
10:18 1,403.78 1,403.88 1,403.78 1,403.86 0.0K
10:19 1,403.72 1,403.72 1,403.37 1,403.40 0.0K
10:20 1,403.37 1,403.37 1,403.04 1,403.19 0.0K
10:21 1,403.28 1,403.60 1,403.28 1,403.60 0.0K
10:22 1,403.60 1,403.60 1,403.44 1,403.54 0.0K
10:23 1,403.51 1,404.22 1,403.51 1,404.22 0.0K
10:24 1,403.85 1,403.85 1,403.79 1,403.79 0.0K
10:25 1,403.67 1,403.90 1,403.67 1,403.89 0.0K
10:26 1,403.90 1,404.30 1,403.90 1,404.30 0.0K
10:27 1,404.19 1,404.66 1,404.19 1,404.63 0.0K
10:28 1,404.71 1,404.81 1,404.71 1,404.81 0.0K
10:29 1,404.71 1,404.90 1,404.71 1,404.76 0.0K
10:30 1,404.98 1,405.50 1,404.98 1,405.13 0.0K
10:31 1,404.82 1,404.82 1,404.58 1,404.64 0.0K
10:32 1,404.66 1,404.66 1,404.12 1,404.12 0.0K
10:33 1,404.11 1,404.43 1,404.11 1,404.37 0.0K
10:34 1,404.31 1,404.31 1,403.92 1,403.96 0.0K
10:35 1,404.12 1,404.12 1,403.57 1,403.94 0.0K
10:36 1,403.84 1,404.01 1,403.80 1,404.01 0.0K
10:37 1,403.73 1,403.79 1,403.66 1,403.66 0.0K
10:38 1,403.51 1,403.62 1,403.41 1,403.55 0.0K
10:39 1,403.61 1,403.64 1,403.43 1,403.43 0.0K
10:40 1,403.69 1,403.69 1,403.40 1,403.44 0.0K
10:41 1,403.62 1,403.65 1,403.57 1,403.57 0.0K
10:42 1,403.42 1,403.55 1,403.31 1,403.55 0.0K
10:43 1,403.54 1,403.54 1,403.34 1,403.34 0.0K
10:44 1,403.43 1,403.49 1,403.36 1,403.49 0.0K
10:45 1,403.55 1,403.70 1,403.55 1,403.55 0.0K
10:46 1,403.35 1,403.66 1,403.31 1,403.66 0.0K
10:47 1,403.70 1,403.80 1,403.68 1,403.68 0.0K
10:48 1,403.68 1,403.80 1,403.63 1,403.80 0.0K
10:49 1,404.31 1,404.31 1,403.81 1,403.81 0.0K
10:50 1,403.76 1,403.78 1,403.69 1,403.69 0.0K
10:51 1,403.78 1,404.00 1,403.78 1,404.00 0.0K
10:52 1,403.97 1,404.13 1,403.97 1,404.13 0.0K
10:53 1,404.13 1,404.13 1,403.81 1,403.90 0.0K
10:54 1,403.92 1,404.25 1,403.92 1,404.20 0.0K
10:55 1,404.33 1,404.33 1,404.13 1,404.17 0.0K
10:56 1,404.16 1,404.30 1,404.08 1,404.08 0.0K
10:57 1,404.18 1,404.18 1,404.04 1,404.17 0.0K
10:58 1,404.21 1,404.21 1,404.04 1,404.04 0.0K
10:59 1,404.07 1,404.20 1,403.78 1,404.20 0.0K
11:00 1,404.03 1,404.15 1,403.75 1,403.75 0.0K
11:01 1,403.79 1,403.86 1,403.28 1,403.28 0.0K
11:02 1,403.10 1,403.10 1,402.68 1,402.68 0.0K
11:03 1,402.38 1,402.38 1,401.93 1,401.93 0.0K
11:04 1,401.98 1,402.17 1,401.98 1,402.04 0.0K
11:05 1,402.02 1,402.03 1,401.91 1,401.96 0.0K
11:06 1,401.86 1,401.88 1,401.63 1,401.63 0.0K
11:07 1,401.89 1,401.89 1,401.61 1,401.61 0.0K
11:08 1,401.95 1,401.95 1,401.56 1,401.76 0.0K
11:09 1,401.30 1,401.49 1,401.27 1,401.27 0.0K
11:10 1,401.16 1,401.37 1,401.12 1,401.37 0.0K
11:11 1,401.89 1,401.89 1,401.60 1,401.60 0.0K
11:12 1,401.75 1,401.88 1,401.71 1,401.88 0.0K
11:13 1,401.76 1,401.89 1,400.94 1,400.94 0.0K
11:14 1,401.15 1,401.15 1,400.94 1,401.06 0.0K
11:15 1,401.19 1,401.23 1,401.07 1,401.09 0.0K
11:16 1,401.28 1,401.73 1,401.28 1,401.73 0.0K
11:17 1,401.65 1,402.06 1,401.65 1,402.06 0.0K
11:18 1,402.12 1,402.17 1,402.07 1,402.17 0.0K
11:19 1,402.17 1,402.26 1,402.17 1,402.24 0.0K
11:20 1,401.92 1,402.27 1,401.92 1,402.27 0.0K
11:21 1,402.51 1,402.51 1,401.95 1,401.95 0.0K
11:22 1,401.98 1,402.15 1,401.98 1,402.15 0.0K
11:23 1,402.14 1,402.67 1,402.03 1,402.67 0.0K
11:24 1,402.57 1,402.63 1,402.39 1,402.61 0.0K
11:25 1,402.59 1,402.74 1,402.51 1,402.74 0.0K
11:26 1,402.73 1,402.75 1,402.64 1,402.75 0.0K
11:27 1,402.58 1,402.81 1,402.58 1,402.77 0.0K
11:28 1,402.76 1,402.76 1,402.57 1,402.60 0.0K
11:29 1,402.68 1,402.75 1,402.59 1,402.75 0.0K
11:30 1,402.59 1,402.90 1,402.59 1,402.90 0.0K
11:31 1,402.96 1,402.96 1,402.78 1,402.90 0.0K
11:32 1,402.92 1,403.02 1,402.77 1,402.77 0.0K
11:33 1,402.74 1,402.93 1,402.74 1,402.93 0.0K
11:34 1,402.92 1,402.99 1,402.91 1,402.91 0.0K
11:35 1,402.98 1,403.03 1,402.97 1,402.97 0.0K
11:36 1,403.00 1,403.09 1,403.00 1,403.09 0.0K
11:37 1,402.63 1,402.67 1,402.55 1,402.55 0.0K
11:38 1,402.55 1,402.66 1,402.53 1,402.53 0.0K
11:39 1,402.49 1,402.49 1,402.40 1,402.47 0.0K
11:40 1,402.34 1,402.34 1,401.80 1,401.82 0.0K
11:41 1,401.93 1,402.01 1,401.93 1,401.95 0.0K
11:42 1,402.05 1,402.65 1,402.05 1,402.52 0.0K
11:43 1,402.43 1,402.56 1,402.43 1,402.54 0.0K
11:44 1,402.58 1,402.68 1,402.30 1,402.30 0.0K
11:45 1,402.35 1,402.35 1,402.16 1,402.16 0.0K
11:46 1,402.21 1,402.21 1,401.86 1,402.01 0.0K
11:47 1,402.10 1,402.17 1,401.74 1,402.17 0.0K
11:48 1,401.92 1,402.10 1,401.81 1,401.87 0.0K
11:49 1,401.61 1,401.96 1,401.61 1,401.96 0.0K
11:50 1,401.92 1,401.92 1,401.52 1,401.53 0.0K
11:51 1,401.80 1,402.16 1,401.70 1,401.70 0.0K
11:52 1,401.62 1,401.85 1,401.62 1,401.79 0.0K
11:53 1,401.79 1,401.79 1,401.45 1,401.45 0.0K
11:54 1,401.48 1,402.06 1,401.47 1,402.06 0.0K
11:55 1,401.92 1,402.00 1,401.92 1,402.00 0.0K
11:56 1,402.02 1,402.26 1,402.02 1,402.26 0.0K
11:57 1,402.61 1,402.74 1,402.61 1,402.70 0.0K
11:58 1,402.84 1,402.84 1,402.76 1,402.76 0.0K
11:59 1,402.89 1,403.01 1,402.82 1,403.01 0.0K
12:00 1,403.09 1,403.98 1,403.09 1,403.98 0.0K
12:01 1,404.31 1,405.63 1,404.31 1,405.63 0.0K
12:02 1,406.39 1,406.57 1,406.01 1,406.02 0.0K
12:03 1,406.06 1,406.23 1,406.02 1,406.23 0.0K
12:04 1,406.29 1,406.73 1,406.29 1,406.73 0.0K
12:05 1,406.50 1,406.68 1,405.90 1,405.90 0.0K
12:06 1,405.93 1,405.95 1,405.84 1,405.95 0.0K
12:07 1,405.81 1,406.07 1,405.79 1,406.07 0.0K
12:08 1,405.87 1,406.50 1,405.87 1,406.50 0.0K
12:09 1,407.00 1,407.43 1,407.00 1,407.43 0.0K
12:10 1,407.62 1,407.84 1,407.18 1,407.18 0.0K
12:11 1,407.52 1,407.52 1,407.20 1,407.20 0.0K
12:12 1,407.19 1,407.40 1,407.19 1,407.24 0.0K
12:13 1,407.41 1,407.41 1,407.26 1,407.28 0.0K
12:14 1,407.15 1,407.35 1,406.85 1,407.26 0.0K
12:15 1,408.42 1,408.42 1,408.07 1,408.10 0.0K
12:16 1,407.92 1,408.24 1,407.90 1,407.90 0.0K
12:17 1,408.11 1,408.18 1,407.75 1,407.75 0.0K
12:18 1,407.72 1,408.03 1,407.49 1,408.03 0.0K
12:19 1,407.43 1,407.43 1,407.15 1,407.15 0.0K
12:20 1,407.10 1,407.49 1,407.10 1,407.32 0.0K
12:21 1,407.10 1,407.28 1,406.87 1,407.28 0.0K
12:22 1,407.16 1,407.16 1,406.09 1,406.43 0.0K
12:23 1,406.96 1,407.14 1,406.88 1,407.01 0.0K
12:24 1,407.18 1,407.57 1,407.08 1,407.08 0.0K
12:25 1,406.47 1,406.87 1,406.47 1,406.87 0.0K
12:26 1,406.75 1,406.75 1,406.09 1,406.70 0.0K
12:27 1,406.21 1,406.21 1,406.09 1,406.09 0.0K
12:28 1,406.13 1,406.59 1,406.13 1,406.59 0.0K
12:29 1,406.64 1,406.64 1,405.86 1,405.86 0.0K
12:30 1,405.83 1,406.17 1,405.70 1,405.70 0.0K
12:31 1,405.63 1,406.26 1,405.63 1,406.26 0.0K
12:32 1,406.49 1,406.74 1,406.49 1,406.56 0.0K
12:33 1,406.70 1,407.05 1,406.61 1,406.61 0.0K
12:34 1,406.68 1,407.52 1,406.68 1,407.52 0.0K
12:35 1,407.35 1,407.69 1,406.94 1,407.69 0.0K
12:36 1,407.43 1,407.81 1,407.04 1,407.57 0.0K
12:37 1,407.49 1,407.59 1,406.68 1,407.59 0.0K
12:38 1,407.61 1,407.61 1,407.11 1,407.11 0.0K
12:39 1,407.85 1,407.85 1,406.82 1,406.90 0.0K
12:40 1,407.33 1,407.40 1,407.30 1,407.30 0.0K
12:41 1,407.27 1,407.35 1,407.27 1,407.35 0.0K
12:42 1,407.77 1,407.88 1,407.54 1,407.88 0.0K
12:43 1,407.70 1,408.19 1,407.70 1,407.73 0.0K
12:44 1,407.24 1,407.24 1,406.70 1,407.16 0.0K
12:45 1,407.27 1,407.27 1,406.74 1,406.90 0.0K
12:46 1,406.48 1,406.89 1,406.48 1,406.89 0.0K
12:47 1,407.00 1,407.00 1,406.50 1,406.97 0.0K
12:48 1,406.90 1,406.90 1,406.56 1,406.56 0.0K
12:49 1,406.98 1,407.37 1,406.87 1,407.37 0.0K
12:50 1,407.20 1,407.39 1,407.14 1,407.39 0.0K
12:51 1,407.31 1,407.93 1,407.31 1,407.82 0.0K
12:52 1,407.74 1,407.74 1,407.32 1,407.43 0.0K
12:53 1,407.30 1,407.62 1,407.30 1,407.62 0.0K
12:54 1,407.60 1,407.77 1,407.60 1,407.77 0.0K
12:55 1,408.03 1,408.03 1,407.65 1,407.84 0.0K
12:56 1,407.64 1,407.73 1,407.41 1,407.41 0.0K
12:57 1,407.62 1,407.62 1,406.92 1,406.92 0.0K
12:58 1,407.11 1,407.11 1,406.82 1,406.82 0.0K
12:59 1,406.79 1,407.03 1,406.79 1,407.00 0.0K
13:00 1,407.14 1,407.14 1,406.68 1,406.68 0.0K
13:01 1,406.64 1,406.70 1,406.45 1,406.62 0.0K
13:02 1,406.44 1,406.85 1,406.44 1,406.85 0.0K
13:03 1,407.12 1,407.12 1,406.84 1,406.87 0.0K
13:04 1,406.88 1,406.88 1,406.38 1,406.79 0.0K
13:05 1,406.82 1,406.82 1,406.44 1,406.61 0.0K
13:06 1,406.63 1,406.77 1,406.63 1,406.75 0.0K
13:07 1,406.74 1,407.02 1,406.74 1,406.97 0.0K
13:08 1,407.06 1,407.37 1,407.06 1,407.28 0.0K
13:09 1,407.19 1,407.30 1,407.04 1,407.04 0.0K
13:10 1,407.57 1,407.67 1,407.57 1,407.64 0.0K
13:11 1,408.05 1,408.18 1,407.60 1,407.60 0.0K
13:12 1,407.68 1,407.85 1,407.68 1,407.85 0.0K
13:13 1,408.15 1,408.18 1,408.12 1,408.15 0.0K
13:14 1,408.16 1,408.33 1,408.12 1,408.33 0.0K
13:15 1,408.31 1,408.31 1,407.70 1,407.70 0.0K
13:16 1,407.69 1,408.07 1,407.69 1,408.07 0.0K
13:17 1,408.07 1,408.07 1,407.69 1,407.75 0.0K
13:18 1,407.71 1,407.90 1,407.67 1,407.90 0.0K
13:19 1,407.91 1,408.13 1,407.91 1,408.13 0.0K
13:20 1,408.13 1,408.28 1,408.13 1,408.28 0.0K
13:21 1,408.36 1,408.48 1,408.24 1,408.48 0.0K
13:22 1,407.77 1,407.85 1,407.68 1,407.68 0.0K
13:23 1,407.53 1,407.65 1,407.28 1,407.65 0.0K
13:24 1,407.70 1,407.84 1,407.70 1,407.70 0.0K
13:25 1,407.68 1,407.68 1,407.35 1,407.35 0.0K
13:26 1,407.21 1,407.59 1,407.10 1,407.58 0.0K
13:27 1,407.66 1,407.95 1,407.66 1,407.83 0.0K
13:28 1,408.28 1,408.39 1,408.28 1,408.39 0.0K
13:29 1,408.44 1,408.81 1,408.44 1,408.67 0.0K
13:30 1,408.41 1,408.41 1,407.82 1,407.82 0.0K
13:31 1,408.12 1,408.47 1,408.12 1,408.47 0.0K
13:32 1,408.20 1,408.20 1,407.77 1,407.81 0.0K
13:33 1,407.85 1,407.99 1,407.64 1,407.64 0.0K
13:34 1,407.74 1,408.00 1,407.74 1,408.00 0.0K
13:35 1,407.56 1,407.61 1,407.56 1,407.57 0.0K
13:36 1,407.63 1,407.72 1,407.42 1,407.72 0.0K
13:37 1,407.63 1,408.00 1,407.57 1,408.00 0.0K
13:38 1,407.95 1,408.45 1,407.49 1,408.45 0.0K
13:39 1,408.19 1,408.22 1,408.08 1,408.21 0.0K
13:40 1,408.37 1,408.37 1,406.78 1,406.78 0.0K
13:41 1,405.86 1,406.15 1,405.81 1,405.81 0.0K
13:42 1,405.52 1,406.53 1,405.52 1,406.53 0.0K
13:43 1,406.80 1,406.80 1,406.09 1,406.09 0.0K
13:44 1,406.07 1,406.07 1,405.81 1,405.87 0.0K
13:45 1,406.01 1,406.50 1,406.01 1,406.50 0.0K
13:46 1,406.89 1,407.12 1,406.85 1,407.12 0.0K
13:47 1,407.09 1,407.09 1,407.02 1,407.04 0.0K
13:48 1,406.87 1,407.24 1,406.87 1,407.24 0.0K
13:49 1,407.22 1,407.22 1,406.72 1,406.90 0.0K
13:50 1,406.87 1,406.87 1,406.49 1,406.62 0.0K
13:51 1,406.58 1,406.58 1,406.09 1,406.43 0.0K
13:52 1,406.42 1,406.61 1,406.20 1,406.61 0.0K
13:53 1,406.78 1,406.83 1,406.67 1,406.67 0.0K
13:54 1,407.03 1,407.10 1,407.03 1,407.10 0.0K
13:55 1,407.12 1,407.51 1,407.12 1,407.46 0.0K
13:56 1,407.63 1,407.63 1,407.40 1,407.59 0.0K
13:57 1,407.26 1,407.49 1,407.26 1,407.49 0.0K
13:58 1,407.39 1,407.39 1,407.03 1,407.28 0.0K
13:59 1,407.40 1,407.89 1,407.40 1,407.52 0.0K
14:00 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:01 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:02 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:03 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:04 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:05 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:06 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:07 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:08 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:09 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:10 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:11 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:12 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:13 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:14 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:15 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:16 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:17 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:18 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:19 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:20 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:21 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:22 1,407.24 1,407.24 1,406.87 1,406.87 0.0K
14:23 1,406.87 1,406.87 1,406.87 1,406.87 0.0K
14:24 1,406.87 1,406.87 1,406.87 1,406.87 0.0K
14:25 1,406.87 1,406.87 1,406.87 1,406.87 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 1,396.47 1,409.69 1,396.47 1,406.87 0.0M
2025-09-25 1,396.98 1,403.66 1,390.90 1,396.47 0.0M
2025-09-24 1,407.73 1,414.50 1,392.09 1,396.98 0.0M
2025-09-23 1,400.38 1,411.13 1,397.16 1,407.73 0.0M
2025-09-22 1,383.12 1,401.33 1,380.38 1,400.38 0.0M
2025-09-19 1,383.46 1,391.57 1,377.98 1,383.12 0.0M
2025-09-18 1,389.77 1,389.77 1,375.08 1,383.46 0.0M
2025-09-17 1,400.39 1,402.06 1,386.75 1,389.77 0.0M
2025-09-15 1,390.48 1,402.88 1,389.78 1,400.39 0.0M
2025-09-12 1,383.73 1,392.48 1,382.80 1,390.48 0.0M
2025-09-11 1,357.17 1,390.60 1,357.17 1,383.73 0.0M
2025-09-10 1,363.01 1,371.17 1,356.06 1,357.17 0.0M
2025-09-09 1,361.43 1,366.57 1,357.59 1,363.01 0.0M
2025-09-08 1,357.50 1,362.42 1,351.15 1,361.43 0.0M
2025-09-05 1,345.42 1,360.27 1,345.42 1,357.50 0.0M
2025-09-04 1,337.29 1,346.93 1,330.29 1,345.42 0.0M
2025-09-03 1,347.24 1,352.37 1,335.70 1,337.29 0.0M
2025-09-02 1,328.85 1,349.13 1,321.20 1,347.24 0.0M
2025-09-01 1,326.86 1,331.57 1,317.24 1,328.85 0.0M
2025-08-29 1,337.87 1,337.87 1,325.83 1,326.86 0.0M
2025-08-28 1,328.26 1,345.82 1,325.66 1,337.87 0.0M
2025-08-27 1,319.43 1,329.37 1,308.04 1,328.26 0.0M
2025-08-26 1,328.64 1,330.32 1,315.97 1,319.43 0.0M
2025-08-25 1,344.16 1,344.16 1,327.31 1,328.64 0.0M
2025-08-22 1,329.40 1,347.86 1,326.85 1,344.16 0.0M
2025-08-21 1,318.64 1,331.96 1,318.64 1,329.40 0.0M
2025-08-20 1,323.94 1,325.13 1,315.55 1,318.64 0.0M
2025-08-19 1,319.99 1,325.94 1,318.46 1,323.94 0.0M
2025-08-18 1,320.37 1,324.59 1,315.25 1,319.99 0.0M
2025-08-15 1,315.84 1,323.94 1,315.84 1,320.37 0.0M
2025-08-14 1,320.71 1,320.71 1,309.67 1,315.84 0.0M
2025-08-13 1,326.03 1,329.41 1,317.55 1,320.71 0.0M
2025-08-12 1,317.57 1,329.51 1,315.50 1,326.03 0.0M
2025-08-11 1,311.52 1,320.10 1,310.96 1,317.57 0.0M
2025-08-08 1,314.95 1,319.79 1,310.46 1,311.52 0.0M
2025-08-07 1,292.60 1,315.44 1,292.60 1,314.95 0.0M
2025-08-06 1,294.28 1,306.78 1,291.40 1,292.60 0.0M
2025-08-05 1,284.24 1,295.73 1,284.24 1,294.28 0.0M
2025-08-04 1,288.68 1,290.21 1,281.13 1,284.24 0.0M
2025-08-01 1,301.49 1,301.49 1,287.55 1,288.68 0.0M
2025-07-31 1,300.13 1,306.85 1,291.22 1,301.49 0.0M
2025-07-30 1,307.84 1,312.37 1,295.69 1,300.13 0.0M
2025-07-29 1,291.23 1,311.30 1,277.37 1,307.84 0.0M
2025-07-28 1,302.18 1,302.18 1,282.01 1,291.23 0.0M
2025-07-25 1,297.11 1,304.58 1,291.33 1,302.18 0.0M
2025-07-24 1,281.22 1,298.01 1,281.22 1,297.11 0.0M
2025-07-23 1,261.44 1,284.02 1,261.44 1,281.22 0.0M
2025-07-22 1,267.92 1,271.88 1,253.99 1,261.44 0.0M
2025-07-21 1,276.42 1,280.37 1,266.09 1,267.92 0.0M
2025-07-18 1,287.13 1,287.95 1,274.41 1,276.42 0.0M
2025-07-17 1,281.89 1,290.13 1,278.51 1,287.13 0.0M
2025-07-16 1,280.36 1,285.70 1,276.75 1,281.89 0.0M
2025-07-15 1,276.18 1,285.40 1,273.77 1,280.36 0.0M
2025-07-14 1,284.17 1,286.25 1,271.40 1,276.18 0.0M
2025-07-11 1,291.21 1,291.21 1,273.97 1,284.17 0.0M
2025-07-10 1,292.05 1,292.80 1,281.63 1,291.21 0.0M
2025-07-09 1,306.19 1,307.28 1,290.27 1,292.05 0.0M
2025-07-08 1,313.53 1,313.79 1,297.14 1,306.19 0.0M
2025-07-07 1,323.86 1,326.84 1,311.62 1,313.53 0.0M
2025-07-04 1,321.39 1,327.88 1,320.82 1,323.86 0.0M
2025-07-03 1,334.94 1,342.35 1,320.37 1,321.39 0.0M
2025-07-02 1,320.59 1,337.00 1,320.59 1,334.94 0.0M
2025-07-01 1,313.52 1,321.53 1,307.63 1,320.59 0.0M
2025-06-30 1,312.53 1,323.83 1,310.18 1,313.52 0.0M
2025-06-27 1,312.97 1,320.23 1,310.17 1,312.53 0.0M
2025-06-26 1,300.09 1,316.39 1,293.72 1,312.97 0.0M
2025-06-25 1,296.89 1,305.47 1,294.62 1,300.09 0.0M
2025-06-24 1,282.38 1,298.99 1,282.29 1,296.89 0.0M
2025-06-23 1,285.72 1,285.72 1,269.43 1,281.69 0.0M
2025-06-20 1,280.93 1,289.25 1,278.14 1,285.72 0.0M
2025-06-19 1,298.35 1,301.65 1,279.85 1,280.93 0.0M
2025-06-18 1,295.53 1,303.16 1,292.15 1,298.35 0.0M
2025-06-17 1,303.97 1,304.79 1,292.07 1,295.53 0.0M
2025-06-16 1,313.46 1,322.49 1,302.46 1,303.97 0.0M
2025-06-13 1,321.82 1,321.82 1,304.74 1,313.46 0.0M
2025-06-12 1,321.47 1,328.47 1,314.61 1,321.82 0.0M
2025-06-11 1,329.23 1,338.41 1,320.49 1,321.47 0.0M
2025-06-10 1,324.04 1,331.52 1,320.24 1,329.23 0.0M
2025-06-09 1,330.13 1,335.20 1,323.04 1,324.04 0.0M
2025-06-06 1,323.61 1,332.36 1,307.40 1,330.13 0.0M
2025-06-05 1,318.45 1,329.38 1,318.45 1,323.61 0.0M
2025-06-04 1,321.95 1,328.81 1,317.02 1,318.45 0.0M
2025-06-03 1,324.49 1,328.05 1,319.15 1,321.95 0.0M
2025-06-02 1,326.97 1,342.53 1,322.26 1,324.49 0.0M
2025-05-30 1,347.73 1,347.73 1,325.84 1,326.97 0.0M
2025-05-29 1,349.77 1,356.72 1,345.79 1,347.73 0.0M
2025-05-28 1,344.46 1,354.84 1,341.51 1,349.77 0.0M
2025-05-27 1,340.30 1,369.69 1,338.30 1,344.46 0.0M
2025-05-26 1,340.16 1,342.62 1,334.07 1,340.30 0.0M
2025-05-23 1,325.91 1,341.36 1,309.32 1,340.16 0.0M
2025-05-22 1,340.35 1,340.72 1,323.83 1,325.91 0.0M
2025-05-21 1,334.73 1,341.19 1,327.92 1,340.35 0.0M
2025-05-20 1,339.11 1,345.97 1,333.56 1,334.73 0.0M
2025-05-19 1,327.28 1,347.79 1,322.09 1,339.11 0.0M
2025-05-16 1,327.49 1,332.57 1,320.45 1,327.28 0.0M
2025-05-15 1,318.96 1,330.58 1,309.83 1,327.49 0.0M
2025-05-14 1,310.59 1,320.53 1,306.43 1,318.96 0.0M
2025-05-13 1,297.54 1,318.91 1,292.26 1,310.59 0.0M
2025-05-12 1,288.45 1,304.23 1,276.28 1,297.54 0.0M
2025-05-09 1,296.09 1,305.52 1,286.26 1,288.45 0.0M
2025-05-08 1,324.33 1,334.20 1,293.39 1,296.09 0.0M
2025-05-07 1,312.65 1,328.17 1,305.71 1,324.33 0.0M
2025-05-06 1,278.85 1,314.66 1,273.07 1,312.65 0.0M
2025-05-05 1,278.55 1,282.37 1,268.53 1,278.85 0.0M
2025-05-02 1,294.01 1,294.01 1,270.29 1,278.55 0.0M
2025-05-01 1,277.37 1,295.62 1,268.08 1,294.01 0.0M
2025-04-30 1,277.37 1,295.62 1,268.08 1,294.01 0.0M
2025-04-29 1,305.04 1,308.91 1,274.74 1,277.37 0.0M
2025-04-28 1,295.44 1,314.86 1,293.84 1,305.04 0.0M
2025-04-25 1,287.36 1,298.03 1,279.45 1,295.44 0.0M
2025-04-24 1,274.40 1,294.32 1,270.41 1,287.36 0.0M
2025-04-23 1,255.76 1,290.39 1,255.76 1,274.40 0.0M
2025-04-22 1,229.05 1,257.43 1,229.05 1,255.76 0.0M
2025-04-21 1,210.67 1,232.00 1,210.67 1,229.05 0.0M
2025-04-16 1,204.09 1,219.53 1,202.23 1,210.67 0.0M
2025-04-15 1,194.77 1,209.51 1,190.74 1,204.09 0.0M
2025-04-14 1,173.98 1,203.84 1,173.98 1,194.77 0.0M
2025-04-11 1,177.26 1,191.60 1,172.67 1,173.98 0.0M
2025-04-10 1,200.97 1,200.97 1,174.04 1,177.26 0.0M
2025-04-09 1,148.69 1,205.61 1,139.98 1,200.97 0.0M
2025-04-08 1,152.84 1,174.58 1,145.82 1,148.69 0.0M
2025-04-07 1,175.39 1,183.54 1,135.84 1,152.84 0.0M
2025-04-04 1,233.62 1,233.62 1,168.31 1,175.39 0.0M
2025-04-03 1,227.10 1,249.17 1,209.40 1,233.62 0.0M
2025-04-02 1,217.50 1,228.09 1,209.04 1,227.10 0.0M
2025-04-01 1,197.94 1,218.81 1,192.69 1,217.50 0.0M
2025-03-31 1,217.65 1,217.65 1,194.57 1,197.94 0.0M
2025-03-28 1,223.93 1,226.57 1,208.40 1,217.65 0.0M
2025-03-27 1,205.81 1,225.48 1,203.62 1,223.93 0.0M
2025-03-26 1,216.20 1,216.97 1,204.47 1,205.81 0.0M
2025-03-25 1,205.31 1,217.69 1,205.31 1,216.20 0.0M
2025-03-24 1,208.52 1,214.04 1,203.64 1,205.31 0.0M
2025-03-21 1,216.70 1,217.16 1,204.07 1,208.52 0.0M
2025-03-20 1,214.73 1,217.80 1,209.87 1,216.70 0.0M
2025-03-19 1,208.01 1,219.67 1,205.97 1,214.73 0.0M
2025-03-18 1,199.38 1,216.84 1,199.38 1,208.01 0.0M
2025-03-14 1,187.92 1,203.23 1,187.92 1,199.38 0.0M
2025-03-13 1,193.76 1,199.13 1,187.17 1,187.92 0.0M
2025-03-12 1,180.15 1,195.67 1,176.25 1,193.76 0.0M
2025-03-11 1,185.06 1,188.09 1,173.38 1,180.15 0.0M
2025-03-10 1,210.21 1,210.21 1,177.54 1,185.06 0.0M
2025-03-07 1,207.67 1,211.52 1,185.77 1,210.21 0.0M
2025-03-06 1,205.55 1,219.07 1,198.02 1,207.67 0.0M
2025-03-05 1,199.75 1,206.23 1,196.70 1,205.55 0.0M
2025-03-04 1,192.18 1,206.60 1,168.39 1,199.75 0.0M
2025-03-03 1,194.44 1,217.69 1,190.63 1,192.18 0.0M
2025-02-28 1,203.55 1,208.55 1,192.07 1,194.44 0.0M
2025-02-27 1,214.44 1,221.54 1,197.64 1,203.55 0.0M
2025-02-26 1,207.76 1,219.50 1,203.82 1,214.44 0.0M
2025-02-25 1,221.85 1,221.85 1,205.91 1,207.76 0.0M
2025-02-24 1,224.01 1,227.89 1,213.45 1,221.85 0.0M
2025-02-21 1,234.71 1,234.80 1,217.90 1,224.01 0.0M
2025-02-20 1,232.03 1,238.82 1,225.99 1,234.71 0.0M
2025-02-19 1,241.23 1,241.23 1,229.72 1,232.80 0.0M
2025-02-18 1,235.91 1,245.01 1,228.78 1,241.23 0.0M
2025-02-17 1,229.89 1,237.78 1,225.80 1,235.91 0.0M
2025-02-14 1,232.65 1,236.36 1,226.39 1,229.89 0.0M
2025-02-13 1,230.86 1,238.11 1,226.54 1,232.65 0.0M
2025-02-12 1,219.66 1,233.97 1,207.29 1,230.86 0.0M
2025-02-11 1,205.86 1,222.20 1,197.56 1,219.66 0.0M
2025-02-10 1,202.63 1,216.11 1,202.63 1,206.04 0.0M
2025-02-07 1,201.29 1,208.44 1,198.64 1,202.63 0.0M
2025-02-06 1,172.59 1,204.07 1,172.59 1,201.29 0.0M
2025-02-05 1,180.55 1,198.27 1,170.17 1,172.59 0.0M
2025-02-04 1,165.51 1,184.87 1,164.67 1,180.55 0.0M
2025-01-31 1,185.03 1,190.07 1,162.67 1,165.51 0.0M
2025-01-30 1,174.27 1,191.59 1,174.27 1,185.03 0.0M
2025-01-29 1,177.13 1,179.73 1,163.89 1,174.27 0.0M
2025-01-28 1,182.19 1,185.03 1,174.98 1,177.13 0.0M
2025-01-27 1,173.07 1,186.41 1,168.26 1,182.19 0.0M
2025-01-24 1,167.47 1,175.41 1,165.52 1,173.07 0.0M
2025-01-23 1,165.11 1,173.68 1,151.81 1,167.47 0.0M
2025-01-22 1,155.97 1,174.29 1,149.44 1,165.11 0.0M
2025-01-21 1,150.29 1,157.64 1,148.71 1,155.97 0.0M
2025-01-20 1,143.25 1,153.42 1,142.15 1,150.29 0.0M
2025-01-17 1,143.92 1,156.09 1,142.59 1,143.25 0.0M
2025-01-16 1,152.65 1,155.51 1,142.52 1,143.92 0.0M
2025-01-15 1,145.69 1,154.18 1,145.69 1,152.65 0.0M
2025-01-14 1,144.72 1,152.83 1,143.74 1,145.69 0.0M
2025-01-13 1,137.63 1,146.60 1,132.15 1,144.72 0.0M
2025-01-10 1,140.59 1,144.24 1,134.18 1,137.63 0.0M
2025-01-09 1,136.87 1,159.71 1,136.87 1,140.59 0.0M
2025-01-08 1,147.07 1,147.29 1,133.19 1,136.87 0.0M
2025-01-07 1,135.02 1,151.24 1,135.02 1,147.07 0.0M
2025-01-06 1,120.29 1,148.07 1,120.29 1,135.02 0.0M
2025-01-03 1,141.44 1,142.87 1,118.69 1,120.29 0.0M
2025-01-02 1,135.75 1,148.95 1,135.75 1,141.44 0.0M