S

IDDMX
🏛️ 멕시코 →
7,532.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 7,447.93 7,491.84 7,447.93 7,468.52 0.0K
07:31 7,462.35 7,471.95 7,457.27 7,457.27 0.0K
07:32 7,460.56 7,484.03 7,460.56 7,484.03 0.0K
07:33 7,464.67 7,476.33 7,464.67 7,476.33 0.0K
07:34 7,467.78 7,472.72 7,461.71 7,461.71 0.0K
07:35 7,464.16 7,470.52 7,464.16 7,470.52 0.0K
07:36 7,473.38 7,478.83 7,471.52 7,475.94 0.0K
07:37 7,474.18 7,476.51 7,473.90 7,476.51 0.0K
07:38 7,472.46 7,475.20 7,466.71 7,466.71 0.0K
07:39 7,468.62 7,517.80 7,467.82 7,517.80 0.0K
07:40 7,497.16 7,497.16 7,493.61 7,493.61 0.0K
07:41 7,495.78 7,495.78 7,487.14 7,487.14 0.0K
07:42 7,488.76 7,496.10 7,488.76 7,495.91 0.0K
07:43 7,509.83 7,536.52 7,509.83 7,536.52 0.0K
07:44 7,534.73 7,534.73 7,530.61 7,530.61 0.0K
07:45 7,529.96 7,529.96 7,511.76 7,511.76 0.0K
07:46 7,513.74 7,516.17 7,512.16 7,516.17 0.0K
07:47 7,517.50 7,539.61 7,515.78 7,539.61 0.0K
07:48 7,544.44 7,544.44 7,533.66 7,533.66 0.0K
07:49 7,532.45 7,533.22 7,522.42 7,522.42 0.0K
07:50 7,521.34 7,522.50 7,517.70 7,517.70 0.0K
07:51 7,516.78 7,516.78 7,508.62 7,508.62 0.0K
07:52 7,511.50 7,511.50 7,508.50 7,510.81 0.0K
07:53 7,527.89 7,527.89 7,520.43 7,520.43 0.0K
07:54 7,533.57 7,533.57 7,529.82 7,529.82 0.0K
07:55 7,523.08 7,523.08 7,514.87 7,518.26 0.0K
07:56 7,516.73 7,523.18 7,516.73 7,518.12 0.0K
07:57 7,517.09 7,517.09 7,514.96 7,514.96 0.0K
07:58 7,514.20 7,514.20 7,508.70 7,509.56 0.0K
07:59 7,505.82 7,508.07 7,502.92 7,508.07 0.0K
08:00 7,512.96 7,512.96 7,506.11 7,510.54 0.0K
08:01 7,507.27 7,507.27 7,498.39 7,498.39 0.0K
08:02 7,496.19 7,496.19 7,489.34 7,489.34 0.0K
08:03 7,489.53 7,494.06 7,488.93 7,494.06 0.0K
08:04 7,494.20 7,496.35 7,487.36 7,496.35 0.0K
08:05 7,497.50 7,505.32 7,497.50 7,505.32 0.0K
08:06 7,506.25 7,506.25 7,503.44 7,503.44 0.0K
08:07 7,504.49 7,504.49 7,500.53 7,500.53 0.0K
08:08 7,496.65 7,496.65 7,488.00 7,488.00 0.0K
08:09 7,489.82 7,489.82 7,486.99 7,489.29 0.0K
08:10 7,490.93 7,506.67 7,490.65 7,506.67 0.0K
08:11 7,505.62 7,506.08 7,504.97 7,504.97 0.0K
08:12 7,504.23 7,504.23 7,502.43 7,502.43 0.0K
08:13 7,504.04 7,509.34 7,503.51 7,503.51 0.0K
08:14 7,513.07 7,513.07 7,505.42 7,505.42 0.0K
08:15 7,510.29 7,512.77 7,506.08 7,512.77 0.0K
08:16 7,511.90 7,513.46 7,511.90 7,513.08 0.0K
08:17 7,517.67 7,517.67 7,511.16 7,511.16 0.0K
08:18 7,512.33 7,542.57 7,512.33 7,533.21 0.0K
08:19 7,529.37 7,535.29 7,529.37 7,535.29 0.0K
08:20 7,532.32 7,532.32 7,525.14 7,525.14 0.0K
08:21 7,524.24 7,524.24 7,518.50 7,518.50 0.0K
08:22 7,516.94 7,518.76 7,515.40 7,517.80 0.0K
08:23 7,534.19 7,539.04 7,530.65 7,539.04 0.0K
08:24 7,538.42 7,539.18 7,535.94 7,535.94 0.0K
08:25 7,538.13 7,538.13 7,531.33 7,531.33 0.0K
08:26 7,529.72 7,529.72 7,526.86 7,526.87 0.0K
08:27 7,531.18 7,531.18 7,524.86 7,524.86 0.0K
08:28 7,526.59 7,527.87 7,524.13 7,524.13 0.0K
08:29 7,522.37 7,523.87 7,522.37 7,523.20 0.0K
08:30 7,521.20 7,521.20 7,518.52 7,518.52 0.0K
08:31 7,517.56 7,518.40 7,515.06 7,516.80 0.0K
08:32 7,516.67 7,517.70 7,516.67 7,517.66 0.0K
08:33 7,516.93 7,516.93 7,513.21 7,514.93 0.0K
08:34 7,513.39 7,516.33 7,513.39 7,515.99 0.0K
08:35 7,514.15 7,514.32 7,512.26 7,512.26 0.0K
08:36 7,511.80 7,517.22 7,502.11 7,517.22 0.0K
08:37 7,517.09 7,529.50 7,516.20 7,529.50 0.0K
08:38 7,527.61 7,536.25 7,527.61 7,536.25 0.0K
08:39 7,537.57 7,540.64 7,535.26 7,535.26 0.0K
08:40 7,537.36 7,538.96 7,536.92 7,536.92 0.0K
08:41 7,535.15 7,537.29 7,535.15 7,537.06 0.0K
08:42 7,535.10 7,535.10 7,527.76 7,527.76 0.0K
08:43 7,527.90 7,528.58 7,525.47 7,526.91 0.0K
08:44 7,528.66 7,530.63 7,524.04 7,528.87 0.0K
08:45 7,530.50 7,553.54 7,530.50 7,553.54 0.0K
08:46 7,551.64 7,551.92 7,547.72 7,548.80 0.0K
08:47 7,552.58 7,587.58 7,552.58 7,572.08 0.0K
08:48 7,570.68 7,571.26 7,567.53 7,567.53 0.0K
08:49 7,571.34 7,571.41 7,569.37 7,569.37 0.0K
08:50 7,583.21 7,589.95 7,575.21 7,589.95 0.0K
08:51 7,582.56 7,582.90 7,582.43 7,582.90 0.0K
08:52 7,582.82 7,582.82 7,567.47 7,567.47 0.0K
08:53 7,565.60 7,565.60 7,563.21 7,563.88 0.0K
08:54 7,564.10 7,567.14 7,564.10 7,567.14 0.0K
08:55 7,568.20 7,569.76 7,568.20 7,568.72 0.0K
08:56 7,567.32 7,567.39 7,561.09 7,562.08 0.0K
08:57 7,558.73 7,566.99 7,558.66 7,566.99 0.0K
08:58 7,565.74 7,565.74 7,562.03 7,562.05 0.0K
08:59 7,559.49 7,560.66 7,557.45 7,560.66 0.0K
09:00 7,560.38 7,561.09 7,559.70 7,561.09 0.0K
09:01 7,561.40 7,561.40 7,556.17 7,556.17 0.0K
09:02 7,557.09 7,557.09 7,553.39 7,554.96 0.0K
09:03 7,553.35 7,553.99 7,551.07 7,553.99 0.0K
09:04 7,555.46 7,555.84 7,553.29 7,553.66 0.0K
09:05 7,551.23 7,556.04 7,551.23 7,555.52 0.0K
09:06 7,554.56 7,554.56 7,551.11 7,551.11 0.0K
09:07 7,550.79 7,550.79 7,543.89 7,543.89 0.0K
09:08 7,542.33 7,542.83 7,541.99 7,541.99 0.0K
09:09 7,544.03 7,544.45 7,542.45 7,542.45 0.0K
09:10 7,540.99 7,540.99 7,540.19 7,540.49 0.0K
09:11 7,540.18 7,545.07 7,540.18 7,545.07 0.0K
09:12 7,544.80 7,544.80 7,541.53 7,541.53 0.0K
09:13 7,538.97 7,538.97 7,533.88 7,535.74 0.0K
09:14 7,533.81 7,538.78 7,533.81 7,537.72 0.0K
09:15 7,537.40 7,539.86 7,537.40 7,538.36 0.0K
09:16 7,537.32 7,538.46 7,535.49 7,535.49 0.0K
09:17 7,536.64 7,536.75 7,534.91 7,534.91 0.0K
09:18 7,533.96 7,538.15 7,533.96 7,537.42 0.0K
09:19 7,537.21 7,542.22 7,537.21 7,541.14 0.0K
09:20 7,540.84 7,540.84 7,539.31 7,539.63 0.0K
09:21 7,539.24 7,539.24 7,533.35 7,533.35 0.0K
09:22 7,533.37 7,533.37 7,532.63 7,532.63 0.0K
09:23 7,535.41 7,539.38 7,535.41 7,539.17 0.0K
09:24 7,542.53 7,542.53 7,540.55 7,541.86 0.0K
09:25 7,541.62 7,542.95 7,539.80 7,542.15 0.0K
09:26 7,540.97 7,542.61 7,540.97 7,542.10 0.0K
09:27 7,541.73 7,541.73 7,539.89 7,540.56 0.0K
09:28 7,541.72 7,541.72 7,540.45 7,540.72 0.0K
09:29 7,542.60 7,543.96 7,542.60 7,543.54 0.0K
09:30 7,543.50 7,545.26 7,543.50 7,544.92 0.0K
09:31 7,544.18 7,547.93 7,544.18 7,545.98 0.0K
09:32 7,541.49 7,542.72 7,541.49 7,541.68 0.0K
09:33 7,541.45 7,542.02 7,540.95 7,540.95 0.0K
09:34 7,541.69 7,541.69 7,538.45 7,540.91 0.0K
09:35 7,541.47 7,545.58 7,541.47 7,545.58 0.0K
09:36 7,545.28 7,547.94 7,545.28 7,546.18 0.0K
09:37 7,546.78 7,547.32 7,545.86 7,545.86 0.0K
09:38 7,547.10 7,547.10 7,542.97 7,542.97 0.0K
09:39 7,541.62 7,541.62 7,534.32 7,534.32 0.0K
09:40 7,533.42 7,534.32 7,531.52 7,531.52 0.0K
09:41 7,527.93 7,529.47 7,527.93 7,529.29 0.0K
09:42 7,528.67 7,528.67 7,525.82 7,525.82 0.0K
09:43 7,538.01 7,538.01 7,528.94 7,534.66 0.0K
09:44 7,534.96 7,534.96 7,530.52 7,530.52 0.0K
09:45 7,530.81 7,531.03 7,529.66 7,531.03 0.0K
09:46 7,532.30 7,532.49 7,530.80 7,530.80 0.0K
09:47 7,529.56 7,532.92 7,529.56 7,532.92 0.0K
09:48 7,535.04 7,535.26 7,534.42 7,534.42 0.0K
09:49 7,535.40 7,535.40 7,530.58 7,531.98 0.0K
09:50 7,531.69 7,531.69 7,529.79 7,529.87 0.0K
09:51 7,529.41 7,530.41 7,529.03 7,529.50 0.0K
09:52 7,529.29 7,529.29 7,524.87 7,524.87 0.0K
09:53 7,524.17 7,525.20 7,523.41 7,523.41 0.0K
09:54 7,524.40 7,526.71 7,524.40 7,526.71 0.0K
09:55 7,526.37 7,526.37 7,523.75 7,523.75 0.0K
09:56 7,523.76 7,525.14 7,522.86 7,525.14 0.0K
09:57 7,524.69 7,524.69 7,522.36 7,522.36 0.0K
09:58 7,522.61 7,524.36 7,522.10 7,522.10 0.0K
09:59 7,521.31 7,524.93 7,521.20 7,524.93 0.0K
10:00 7,524.81 7,526.15 7,521.48 7,521.48 0.0K
10:01 7,524.58 7,526.00 7,524.58 7,526.00 0.0K
10:02 7,526.19 7,526.19 7,523.87 7,523.87 0.0K
10:03 7,524.50 7,528.17 7,524.50 7,528.17 0.0K
10:04 7,528.06 7,528.21 7,527.62 7,527.62 0.0K
10:05 7,528.39 7,529.57 7,528.39 7,528.48 0.0K
10:06 7,528.52 7,528.52 7,527.76 7,528.20 0.0K
10:07 7,527.65 7,531.16 7,527.65 7,531.16 0.0K
10:08 7,530.27 7,530.41 7,529.06 7,529.49 0.0K
10:09 7,529.49 7,532.76 7,529.49 7,532.56 0.0K
10:10 7,531.87 7,532.65 7,531.07 7,531.07 0.0K
10:11 7,531.05 7,531.40 7,529.54 7,529.54 0.0K
10:12 7,529.26 7,530.30 7,529.26 7,530.30 0.0K
10:13 7,527.40 7,527.84 7,525.62 7,525.62 0.0K
10:14 7,528.59 7,528.59 7,523.96 7,523.96 0.0K
10:15 7,523.45 7,524.94 7,523.42 7,523.48 0.0K
10:16 7,523.43 7,523.43 7,519.16 7,522.67 0.0K
10:17 7,518.89 7,522.08 7,518.89 7,522.04 0.0K
10:18 7,520.03 7,520.98 7,520.03 7,520.28 0.0K
10:19 7,518.47 7,518.47 7,515.60 7,516.16 0.0K
10:20 7,515.60 7,515.60 7,513.02 7,514.00 0.0K
10:21 7,514.95 7,518.59 7,514.95 7,517.95 0.0K
10:22 7,517.38 7,518.95 7,517.38 7,518.27 0.0K
10:23 7,518.32 7,525.28 7,518.32 7,525.28 0.0K
10:24 7,521.43 7,521.90 7,521.21 7,521.21 0.0K
10:25 7,519.99 7,522.49 7,519.99 7,521.72 0.0K
10:26 7,521.82 7,526.08 7,521.82 7,526.08 0.0K
10:27 7,524.41 7,529.72 7,524.41 7,529.72 0.0K
10:28 7,529.05 7,530.25 7,529.05 7,530.15 0.0K
10:29 7,527.81 7,529.43 7,527.73 7,528.66 0.0K
10:30 7,530.67 7,534.84 7,528.59 7,528.59 0.0K
10:31 7,529.20 7,529.20 7,526.08 7,526.75 0.0K
10:32 7,527.05 7,527.05 7,522.23 7,522.23 0.0K
10:33 7,522.25 7,525.13 7,522.25 7,524.99 0.0K
10:34 7,523.70 7,523.70 7,521.16 7,523.09 0.0K
10:35 7,521.95 7,523.44 7,518.66 7,523.44 0.0K
10:36 7,521.20 7,523.09 7,520.54 7,523.09 0.0K
10:37 7,520.02 7,520.07 7,519.30 7,519.51 0.0K
10:38 7,517.49 7,519.34 7,516.78 7,518.07 0.0K
10:39 7,518.69 7,519.39 7,517.53 7,519.33 0.0K
10:40 7,519.27 7,519.27 7,517.32 7,517.32 0.0K
10:41 7,517.67 7,517.67 7,514.87 7,514.87 0.0K
10:42 7,514.99 7,514.99 7,513.80 7,514.26 0.0K
10:43 7,516.10 7,516.10 7,514.63 7,514.63 0.0K
10:44 7,515.17 7,517.03 7,514.67 7,517.03 0.0K
10:45 7,517.75 7,517.91 7,516.34 7,516.34 0.0K
10:46 7,514.78 7,517.95 7,514.07 7,517.95 0.0K
10:47 7,518.04 7,519.28 7,518.04 7,519.22 0.0K
10:48 7,517.90 7,519.51 7,517.44 7,519.51 0.0K
10:49 7,522.89 7,522.89 7,518.89 7,518.89 0.0K
10:50 7,518.80 7,518.80 7,517.12 7,517.12 0.0K
10:51 7,518.33 7,520.43 7,518.33 7,520.43 0.0K
10:52 7,520.13 7,521.23 7,520.13 7,521.23 0.0K
10:53 7,521.10 7,521.10 7,517.59 7,519.24 0.0K
10:54 7,519.39 7,521.23 7,519.04 7,519.90 0.0K
10:55 7,521.32 7,521.32 7,519.48 7,519.97 0.0K
10:56 7,520.91 7,521.39 7,519.18 7,519.18 0.0K
10:57 7,520.37 7,520.37 7,518.71 7,519.91 0.0K
10:58 7,520.80 7,520.80 7,519.58 7,519.82 0.0K
10:59 7,518.90 7,520.14 7,518.45 7,520.14 0.0K
11:00 7,520.35 7,520.35 7,515.51 7,515.51 0.0K
11:01 7,514.90 7,515.98 7,512.02 7,512.02 0.0K
11:02 7,510.60 7,510.60 7,507.61 7,507.61 0.0K
11:03 7,503.95 7,503.95 7,499.75 7,499.75 0.0K
11:04 7,500.20 7,502.02 7,500.20 7,501.19 0.0K
11:05 7,500.62 7,500.62 7,499.60 7,499.60 0.0K
11:06 7,498.80 7,498.80 7,495.32 7,495.32 0.0K
11:07 7,497.08 7,497.28 7,494.94 7,494.94 0.0K
11:08 7,497.41 7,497.41 7,493.45 7,494.83 0.0K
11:09 7,491.31 7,492.84 7,489.49 7,489.49 0.0K
11:10 7,489.26 7,491.65 7,489.03 7,491.65 0.0K
11:11 7,496.86 7,496.86 7,493.77 7,493.77 0.0K
11:12 7,495.11 7,496.83 7,493.39 7,495.87 0.0K
11:13 7,495.63 7,495.97 7,488.34 7,488.34 0.0K
11:14 7,488.85 7,490.20 7,488.31 7,490.20 0.0K
11:15 7,491.84 7,491.89 7,490.53 7,491.03 0.0K
11:16 7,492.93 7,495.76 7,492.93 7,495.76 0.0K
11:17 7,496.22 7,498.28 7,496.22 7,498.28 0.0K
11:18 7,498.76 7,500.74 7,498.76 7,500.39 0.0K
11:19 7,500.26 7,501.44 7,500.26 7,501.17 0.0K
11:20 7,498.84 7,501.19 7,498.84 7,501.19 0.0K
11:21 7,503.52 7,503.52 7,498.60 7,498.60 0.0K
11:22 7,499.27 7,500.55 7,499.05 7,500.55 0.0K
11:23 7,500.73 7,504.30 7,499.33 7,504.30 0.0K
11:24 7,503.40 7,503.78 7,501.53 7,503.78 0.0K
11:25 7,503.81 7,504.59 7,502.77 7,504.59 0.0K
11:26 7,505.09 7,505.68 7,504.22 7,505.68 0.0K
11:27 7,503.32 7,504.98 7,503.32 7,504.98 0.0K
11:28 7,503.76 7,504.05 7,502.96 7,503.80 0.0K
11:29 7,504.56 7,504.56 7,503.45 7,504.55 0.0K
11:30 7,503.31 7,506.37 7,503.31 7,506.37 0.0K
11:31 7,507.76 7,507.76 7,506.08 7,506.82 0.0K
11:32 7,506.66 7,508.07 7,505.94 7,505.94 0.0K
11:33 7,505.21 7,507.07 7,505.21 7,507.07 0.0K
11:34 7,507.26 7,507.35 7,506.91 7,506.91 0.0K
11:35 7,507.48 7,508.79 7,507.48 7,507.70 0.0K
11:36 7,508.20 7,509.45 7,507.84 7,509.45 0.0K
11:37 7,508.58 7,508.58 7,506.61 7,506.61 0.0K
11:38 7,506.68 7,507.34 7,506.41 7,506.41 0.0K
11:39 7,505.57 7,506.51 7,505.32 7,505.32 0.0K
11:40 7,503.96 7,503.96 7,498.81 7,498.94 0.0K
11:41 7,500.21 7,500.21 7,499.39 7,499.39 0.0K
11:42 7,500.02 7,504.50 7,500.02 7,503.40 0.0K
11:43 7,502.93 7,504.50 7,502.93 7,504.28 0.0K
11:44 7,504.89 7,505.78 7,501.51 7,501.51 0.0K
11:45 7,502.95 7,502.95 7,498.35 7,498.35 0.0K
11:46 7,499.34 7,499.34 7,496.24 7,496.43 0.0K
11:47 7,498.29 7,499.86 7,496.01 7,498.87 0.0K
11:48 7,497.53 7,498.25 7,495.47 7,495.47 0.0K
11:49 7,494.86 7,497.48 7,494.86 7,497.48 0.0K
11:50 7,496.85 7,496.85 7,493.28 7,493.28 0.0K
11:51 7,494.13 7,499.80 7,494.13 7,496.76 0.0K
11:52 7,496.09 7,497.13 7,494.54 7,495.83 0.0K
11:53 7,495.94 7,495.94 7,493.20 7,493.20 0.0K
11:54 7,493.71 7,497.24 7,493.36 7,497.24 0.0K
11:55 7,496.06 7,497.55 7,496.06 7,497.55 0.0K
11:56 7,497.45 7,498.02 7,497.00 7,497.70 0.0K
11:57 7,502.34 7,504.49 7,502.34 7,504.03 0.0K
11:58 7,505.91 7,505.91 7,505.05 7,505.65 0.0K
11:59 7,507.10 7,508.25 7,505.75 7,508.25 0.0K
12:00 7,508.28 7,517.54 7,508.28 7,517.54 0.0K
12:01 7,520.41 7,532.16 7,520.41 7,532.16 0.0K
12:02 7,539.33 7,541.79 7,534.91 7,536.00 0.0K
12:03 7,536.06 7,537.50 7,536.06 7,537.50 0.0K
12:04 7,536.84 7,540.38 7,536.84 7,540.38 0.0K
12:05 7,539.92 7,541.35 7,534.52 7,534.52 0.0K
12:06 7,534.84 7,535.27 7,533.77 7,534.97 0.0K
12:07 7,533.78 7,535.88 7,532.82 7,535.88 0.0K
12:08 7,534.48 7,540.21 7,534.48 7,537.73 0.0K
12:09 7,542.33 7,547.84 7,542.33 7,547.84 0.0K
12:10 7,549.05 7,551.44 7,545.54 7,545.54 0.0K
12:11 7,548.41 7,548.41 7,545.11 7,545.11 0.0K
12:12 7,544.42 7,546.50 7,544.14 7,544.23 0.0K
12:13 7,545.19 7,545.73 7,544.35 7,544.55 0.0K
12:14 7,544.54 7,545.97 7,539.89 7,543.33 0.0K
12:15 7,553.36 7,553.36 7,550.60 7,551.90 0.0K
12:16 7,550.42 7,553.81 7,550.42 7,551.38 0.0K
12:17 7,553.05 7,553.05 7,549.00 7,549.00 0.0K
12:18 7,548.81 7,549.94 7,546.18 7,549.94 0.0K
12:19 7,547.47 7,547.47 7,542.41 7,542.41 0.0K
12:20 7,542.00 7,544.76 7,542.00 7,543.13 0.0K
12:21 7,539.70 7,540.59 7,537.94 7,540.59 0.0K
12:22 7,539.55 7,539.55 7,531.68 7,531.93 0.0K
12:23 7,536.07 7,539.54 7,535.21 7,537.42 0.0K
12:24 7,538.95 7,541.16 7,537.93 7,537.93 0.0K
12:25 7,532.28 7,535.87 7,532.28 7,535.87 0.0K
12:26 7,534.28 7,534.37 7,529.34 7,534.37 0.0K
12:27 7,531.13 7,531.16 7,528.46 7,528.46 0.0K
12:28 7,529.03 7,533.52 7,529.03 7,533.52 0.0K
12:29 7,533.13 7,533.13 7,527.95 7,527.95 0.0K
12:30 7,526.81 7,529.45 7,525.34 7,525.34 0.0K
12:31 7,525.31 7,530.44 7,525.31 7,530.44 0.0K
12:32 7,532.97 7,534.89 7,532.62 7,532.62 0.0K
12:33 7,533.93 7,537.52 7,533.93 7,534.88 0.0K
12:34 7,533.95 7,538.77 7,533.95 7,538.77 0.0K
12:35 7,537.32 7,541.45 7,535.37 7,541.45 0.0K
12:36 7,541.07 7,541.07 7,536.65 7,540.24 0.0K
12:37 7,540.05 7,540.05 7,533.28 7,536.16 0.0K
12:38 7,539.96 7,540.21 7,537.48 7,537.48 0.0K
12:39 7,539.50 7,539.50 7,532.48 7,533.15 0.0K
12:40 7,536.41 7,537.41 7,535.81 7,536.39 0.0K
12:41 7,535.66 7,537.19 7,535.66 7,537.19 0.0K
12:42 7,540.45 7,542.02 7,538.92 7,542.02 0.0K
12:43 7,539.90 7,546.70 7,539.90 7,542.87 0.0K
12:44 7,536.84 7,536.84 7,534.00 7,536.36 0.0K
12:45 7,533.48 7,533.94 7,531.29 7,533.26 0.0K
12:46 7,530.18 7,533.45 7,530.18 7,533.45 0.0K
12:47 7,535.49 7,535.49 7,532.03 7,535.45 0.0K
12:48 7,534.48 7,534.48 7,532.41 7,533.60 0.0K
12:49 7,536.93 7,538.33 7,536.11 7,538.33 0.0K
12:50 7,536.67 7,539.03 7,536.67 7,538.01 0.0K
12:51 7,538.55 7,541.22 7,538.55 7,540.68 0.0K
12:52 7,540.27 7,540.27 7,537.07 7,537.99 0.0K
12:53 7,537.79 7,539.38 7,537.79 7,539.38 0.0K
12:54 7,539.90 7,541.49 7,539.86 7,541.49 0.0K
12:55 7,542.06 7,542.06 7,538.03 7,538.03 0.0K
12:56 7,538.15 7,539.79 7,535.60 7,535.60 0.0K
12:57 7,536.97 7,536.97 7,532.22 7,534.27 0.0K
12:58 7,533.52 7,533.62 7,530.69 7,530.69 0.0K
12:59 7,532.56 7,533.71 7,532.28 7,532.28 0.0K
13:00 7,532.66 7,532.66 7,528.96 7,528.96 0.0K
13:01 7,528.51 7,528.51 7,527.21 7,527.37 0.0K
13:02 7,527.01 7,530.46 7,525.84 7,530.46 0.0K
13:03 7,532.46 7,533.19 7,529.89 7,530.83 0.0K
13:04 7,530.73 7,530.73 7,526.93 7,526.93 0.0K
13:05 7,530.23 7,530.23 7,526.55 7,527.03 0.0K
13:06 7,528.84 7,529.57 7,528.84 7,529.15 0.0K
13:07 7,528.51 7,532.78 7,528.51 7,532.68 0.0K
13:08 7,534.00 7,536.22 7,533.99 7,536.22 0.0K
13:09 7,534.99 7,536.28 7,533.50 7,533.50 0.0K
13:10 7,537.13 7,538.69 7,537.13 7,538.62 0.0K
13:11 7,541.89 7,541.89 7,537.18 7,537.18 0.0K
13:12 7,538.33 7,540.43 7,537.90 7,540.43 0.0K
13:13 7,543.09 7,543.46 7,542.95 7,542.95 0.0K
13:14 7,543.38 7,544.53 7,542.48 7,544.53 0.0K
13:15 7,543.94 7,543.94 7,539.06 7,539.06 0.0K
13:16 7,539.52 7,541.71 7,539.52 7,541.71 0.0K
13:17 7,542.52 7,542.52 7,536.93 7,538.19 0.0K
13:18 7,536.84 7,539.85 7,536.84 7,539.85 0.0K
13:19 7,540.04 7,542.30 7,540.04 7,542.30 0.0K
13:20 7,542.78 7,544.76 7,542.78 7,544.76 0.0K
13:21 7,545.95 7,545.95 7,544.20 7,544.97 0.0K
13:22 7,537.14 7,538.83 7,537.14 7,537.64 0.0K
13:23 7,536.21 7,537.94 7,534.83 7,537.94 0.0K
13:24 7,538.26 7,540.59 7,538.26 7,538.77 0.0K
13:25 7,537.02 7,537.02 7,534.31 7,534.90 0.0K
13:26 7,533.83 7,538.05 7,533.30 7,536.74 0.0K
13:27 7,536.94 7,539.55 7,536.94 7,539.55 0.0K
13:28 7,543.63 7,544.32 7,543.55 7,544.32 0.0K
13:29 7,545.06 7,549.14 7,545.06 7,547.17 0.0K
13:30 7,546.13 7,546.13 7,537.80 7,537.80 0.0K
13:31 7,539.74 7,543.81 7,539.74 7,543.81 0.0K
13:32 7,542.00 7,542.00 7,536.89 7,536.97 0.0K
13:33 7,538.42 7,540.19 7,536.59 7,536.59 0.0K
13:34 7,537.59 7,541.30 7,537.59 7,538.21 0.0K
13:35 7,535.13 7,535.13 7,533.94 7,534.93 0.0K
13:36 7,535.29 7,535.29 7,533.29 7,535.23 0.0K
13:37 7,535.71 7,541.98 7,535.71 7,541.98 0.0K
13:38 7,539.79 7,544.16 7,536.44 7,544.16 0.0K
13:39 7,544.62 7,544.62 7,538.83 7,542.05 0.0K
13:40 7,543.05 7,543.05 7,531.43 7,531.43 0.0K
13:41 7,525.23 7,526.17 7,523.16 7,523.16 0.0K
13:42 7,518.30 7,530.62 7,518.30 7,530.62 0.0K
13:43 7,530.91 7,530.91 7,527.16 7,527.16 0.0K
13:44 7,525.92 7,525.92 7,523.71 7,523.71 0.0K
13:45 7,526.45 7,527.90 7,524.73 7,527.90 0.0K
13:46 7,530.77 7,535.29 7,530.77 7,535.29 0.0K
13:47 7,536.22 7,536.22 7,534.45 7,536.04 0.0K
13:48 7,535.12 7,535.71 7,534.43 7,535.71 0.0K
13:49 7,536.09 7,536.09 7,532.85 7,533.04 0.0K
13:50 7,533.77 7,533.77 7,530.03 7,530.03 0.0K
13:51 7,529.70 7,529.70 7,526.09 7,528.79 0.0K
13:52 7,528.17 7,528.38 7,526.19 7,528.38 0.0K
13:53 7,527.68 7,531.40 7,527.68 7,528.32 0.0K
13:54 7,530.77 7,532.92 7,530.77 7,532.92 0.0K
13:55 7,533.82 7,538.89 7,533.82 7,538.89 0.0K
13:56 7,539.92 7,541.30 7,539.75 7,541.30 0.0K
13:57 7,538.57 7,540.18 7,536.76 7,538.59 0.0K
13:58 7,538.05 7,538.05 7,533.46 7,535.60 0.0K
13:59 7,537.85 7,539.74 7,535.81 7,539.74 0.0K
14:00 7,528.78 7,530.13 7,528.78 7,530.13 0.0K
14:01 7,530.13 7,530.13 7,530.13 7,530.13 0.0K
14:02 7,530.13 7,530.13 7,530.13 7,530.13 0.0K
14:03 7,530.13 7,530.13 7,530.13 7,530.13 0.0K
14:04 7,530.13 7,530.13 7,530.13 7,530.13 0.0K
14:05 7,530.13 7,530.13 7,530.13 7,530.13 0.0K
14:06 7,530.13 7,530.13 7,530.13 7,530.13 0.0K
14:07 7,530.13 7,530.13 7,530.13 7,530.13 0.0K
14:08 7,530.13 7,530.13 7,530.13 7,530.13 0.0K
14:09 7,530.13 7,530.13 7,530.13 7,530.13 0.0K
14:10 7,530.13 7,530.13 7,530.13 7,530.13 0.0K
14:11 7,530.13 7,530.13 7,530.13 7,530.13 0.0K
14:12 7,530.13 7,530.13 7,530.13 7,530.13 0.0K
14:13 7,530.13 7,530.13 7,530.13 7,530.13 0.0K
14:14 7,530.13 7,530.13 7,530.13 7,530.13 0.0K
14:15 7,530.13 7,530.13 7,530.13 7,530.13 0.0K
14:16 7,530.13 7,530.13 7,530.13 7,530.13 0.0K
14:17 7,530.13 7,530.13 7,530.13 7,530.13 0.0K
14:18 7,530.13 7,530.13 7,530.13 7,530.13 0.0K
14:19 7,530.13 7,530.13 7,530.13 7,530.13 0.0K
14:20 7,530.13 7,530.13 7,530.13 7,530.13 0.0K
14:21 7,530.13 7,530.13 7,530.13 7,530.13 0.0K
14:22 7,530.13 7,532.34 7,530.13 7,532.34 0.0K
14:23 7,532.34 7,532.34 7,532.34 7,532.34 0.0K
14:24 7,532.34 7,532.34 7,532.34 7,532.34 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 7,445.31 7,589.95 7,445.31 7,532.34 0.0M
2025-09-25 7,401.86 7,521.34 7,384.05 7,438.23 0.0M
2025-09-24 7,563.28 7,619.83 7,383.57 7,427.29 0.0M
2025-09-23 7,448.32 7,568.26 7,419.53 7,526.27 0.0M
2025-09-22 7,258.11 7,470.52 7,249.71 7,457.66 0.0M
2025-09-19 7,298.68 7,383.49 7,243.21 7,269.23 0.0M
2025-09-18 7,363.77 7,363.77 7,188.04 7,298.68 0.0M
2025-09-17 7,485.74 7,502.94 7,342.68 7,363.77 0.0M
2025-09-15 7,413.00 7,520.81 7,397.63 7,485.74 0.0M
2025-09-12 7,354.37 7,447.03 7,350.75 7,413.00 0.0M
2025-09-11 7,104.35 7,428.83 7,104.35 7,354.37 0.0M
2025-09-10 7,149.20 7,221.05 7,091.48 7,104.35 0.0M
2025-09-09 7,142.19 7,182.49 7,095.65 7,149.20 0.0M
2025-09-08 7,102.26 7,149.57 7,038.31 7,142.19 0.0M
2025-09-05 6,959.93 7,119.12 6,959.93 7,102.26 0.0M
2025-09-04 6,909.88 6,974.68 6,836.75 6,959.93 0.0M
2025-09-03 6,932.23 7,011.19 6,864.55 6,909.88 0.0M
2025-09-02 6,730.35 6,947.91 6,652.06 6,932.23 0.0M
2025-09-01 6,694.73 6,755.19 6,628.13 6,730.35 0.0M
2025-08-29 6,796.49 6,796.49 6,686.16 6,694.73 0.0M
2025-08-28 6,681.61 6,856.70 6,655.12 6,796.49 0.0M
2025-08-27 6,565.26 6,693.32 6,453.09 6,681.61 0.0M
2025-08-26 6,647.02 6,675.49 6,549.77 6,565.26 0.0M
2025-08-25 6,815.81 6,819.37 6,629.21 6,647.02 0.0M
2025-08-22 6,687.78 6,854.84 6,666.69 6,815.81 0.0M
2025-08-21 6,587.65 6,710.59 6,587.65 6,687.78 0.0M
2025-08-20 6,642.49 6,665.63 6,567.54 6,587.65 0.0M
2025-08-19 6,610.05 6,658.77 6,594.35 6,642.49 0.0M
2025-08-18 6,610.23 6,646.49 6,550.50 6,610.05 0.0M
2025-08-15 6,575.59 6,659.54 6,575.59 6,610.23 0.0M
2025-08-14 6,646.12 6,646.12 6,524.57 6,575.59 0.0M
2025-08-13 6,691.16 6,723.43 6,615.22 6,646.12 0.0M
2025-08-12 6,615.82 6,725.06 6,591.73 6,691.16 0.0M
2025-08-11 6,554.27 6,637.54 6,543.37 6,615.82 0.0M
2025-08-08 6,597.46 6,649.06 6,544.83 6,554.27 0.0M
2025-08-07 6,351.49 6,604.37 6,351.49 6,597.46 0.0M
2025-08-06 6,333.15 6,468.99 6,331.72 6,351.49 0.0M
2025-08-05 6,240.33 6,351.17 6,240.33 6,333.15 0.0M
2025-08-04 6,295.61 6,301.04 6,204.47 6,240.33 0.0M
2025-08-01 6,406.75 6,410.59 6,257.37 6,295.61 0.0M
2025-07-31 6,406.29 6,472.72 6,340.54 6,406.75 0.0M
2025-07-30 6,501.86 6,532.70 6,365.67 6,406.29 0.0M
2025-07-29 6,338.14 6,532.35 6,224.78 6,501.86 0.0M
2025-07-28 6,391.57 6,391.57 6,232.33 6,338.14 0.0M
2025-07-25 6,327.83 6,399.23 6,269.57 6,391.57 0.0M
2025-07-24 6,205.44 6,338.79 6,205.44 6,327.83 0.0M
2025-07-23 5,997.78 6,218.17 5,997.78 6,205.44 0.0M
2025-07-22 6,068.08 6,105.68 5,947.81 5,997.78 0.0M
2025-07-21 6,162.74 6,195.01 6,045.64 6,068.08 0.0M
2025-07-18 6,260.20 6,266.77 6,145.24 6,162.74 0.0M
2025-07-17 6,213.59 6,291.47 6,184.92 6,260.20 0.0M
2025-07-16 6,209.17 6,258.77 6,184.12 6,213.59 0.0M
2025-07-15 6,182.79 6,258.43 6,145.33 6,209.17 0.0M
2025-07-14 6,233.67 6,246.43 6,122.43 6,182.79 0.0M
2025-07-11 6,265.98 6,271.29 6,125.12 6,233.67 0.0M
2025-07-10 6,254.42 6,280.96 6,185.83 6,265.98 0.0M
2025-07-09 6,364.79 6,375.32 6,239.42 6,254.42 0.0M
2025-07-08 6,418.46 6,420.89 6,285.03 6,364.79 0.0M
2025-07-07 6,543.59 6,562.64 6,401.65 6,418.46 0.0M
2025-07-04 6,524.03 6,565.28 6,515.69 6,543.59 0.0M
2025-07-03 6,627.57 6,701.34 6,501.04 6,524.03 0.0M
2025-07-02 6,507.60 6,651.11 6,507.60 6,627.57 0.0M
2025-07-01 6,426.40 6,519.61 6,380.31 6,507.60 0.0M
2025-06-30 6,413.13 6,523.50 6,401.36 6,426.40 0.0M
2025-06-27 6,431.64 6,502.66 6,401.37 6,413.13 0.0M
2025-06-26 6,311.68 6,463.85 6,259.21 6,431.64 0.0M
2025-06-25 6,269.72 6,342.99 6,266.58 6,311.68 0.0M
2025-06-24 6,128.66 6,283.48 6,128.29 6,269.72 0.0M
2025-06-23 6,165.25 6,165.25 6,020.41 6,124.79 0.0M
2025-06-20 6,122.33 6,200.78 6,091.00 6,165.25 0.0M
2025-06-19 6,268.50 6,285.13 6,111.51 6,122.33 0.0M
2025-06-18 6,256.86 6,314.06 6,201.86 6,268.50 0.0M
2025-06-17 6,339.09 6,344.16 6,226.58 6,256.86 0.0M
2025-06-16 6,426.75 6,514.26 6,325.28 6,339.09 0.0M
2025-06-13 6,514.89 6,514.89 6,372.73 6,426.75 0.0M
2025-06-12 6,500.84 6,569.71 6,439.23 6,514.89 0.0M
2025-06-11 6,575.81 6,651.09 6,493.45 6,500.84 0.0M
2025-06-10 6,511.58 6,592.52 6,466.25 6,575.81 0.0M
2025-06-09 6,567.69 6,626.53 6,500.72 6,511.58 0.0M
2025-06-06 6,503.77 6,586.64 6,362.79 6,567.69 0.0M
2025-06-05 6,438.15 6,548.24 6,438.15 6,503.77 0.0M
2025-06-04 6,472.86 6,538.88 6,423.33 6,438.15 0.0M
2025-06-03 6,487.79 6,523.36 6,431.07 6,472.86 0.0M
2025-06-02 6,518.50 6,682.14 6,466.38 6,487.79 0.0M
2025-05-30 6,695.02 6,695.02 6,508.32 6,518.50 0.0M
2025-05-29 6,722.82 6,799.80 6,684.72 6,695.02 0.0M
2025-05-28 6,690.38 6,778.41 6,648.59 6,722.82 0.0M
2025-05-27 6,659.70 6,936.63 6,644.38 6,690.38 0.0M
2025-05-26 6,648.59 6,677.31 6,606.69 6,659.70 0.0M
2025-05-23 6,532.26 6,664.71 6,389.73 6,648.59 0.0M
2025-05-22 6,685.95 6,685.95 6,510.77 6,532.26 0.0M
2025-05-21 6,627.57 6,700.27 6,575.18 6,685.95 0.0M
2025-05-20 6,669.12 6,736.39 6,615.81 6,627.57 0.0M
2025-05-19 6,554.67 6,749.87 6,504.36 6,669.12 0.0M
2025-05-16 6,548.48 6,607.63 6,487.09 6,554.67 0.0M
2025-05-15 6,477.73 6,582.84 6,374.72 6,548.48 0.0M
2025-05-14 6,413.46 6,492.15 6,364.11 6,477.73 0.0M
2025-05-13 6,282.43 6,502.43 6,235.06 6,413.46 0.0M
2025-05-12 6,235.15 6,374.09 6,086.54 6,282.43 0.0M
2025-05-09 6,305.13 6,391.90 6,215.28 6,235.15 0.0M
2025-05-08 6,551.02 6,647.51 6,282.39 6,305.13 0.0M
2025-05-07 6,415.75 6,577.80 6,351.56 6,551.02 0.0M
2025-05-06 6,085.76 6,434.99 6,038.47 6,415.75 0.0M
2025-05-05 6,080.53 6,121.74 5,994.02 6,085.76 0.0M
2025-05-02 6,178.78 6,181.08 6,005.48 6,080.53 0.0M
2025-05-01 6,038.52 6,195.15 5,961.06 6,178.78 0.0M
2025-04-30 6,038.52 6,195.15 5,961.06 6,178.78 0.0M
2025-04-29 6,342.79 6,368.94 6,016.96 6,038.52 0.0M
2025-04-28 6,285.17 6,439.35 6,268.80 6,342.79 0.0M
2025-04-25 6,210.68 6,311.65 6,140.09 6,285.17 0.0M
2025-04-24 6,076.56 6,284.98 6,046.15 6,210.68 0.0M
2025-04-23 5,864.84 6,178.14 5,864.84 6,076.56 0.0M
2025-04-22 5,650.61 5,874.48 5,650.61 5,864.84 0.0M
2025-04-21 5,497.12 5,670.98 5,497.12 5,650.61 0.0M
2025-04-16 5,419.79 5,587.92 5,412.04 5,497.12 0.0M
2025-04-15 5,368.22 5,474.45 5,343.38 5,419.79 0.0M
2025-04-14 5,188.39 5,452.86 5,188.39 5,368.22 0.0M
2025-04-11 5,191.60 5,312.39 5,176.45 5,188.39 0.0M
2025-04-10 5,399.84 5,399.84 5,166.54 5,191.60 0.0M
2025-04-09 4,963.61 5,437.42 4,877.25 5,399.84 0.0M
2025-04-08 4,991.65 5,188.05 4,936.71 4,963.61 0.0M
2025-04-07 5,192.35 5,270.54 4,860.70 4,991.65 0.0M
2025-04-04 5,753.23 5,753.23 5,134.02 5,192.35 0.0M
2025-04-03 5,692.21 5,912.45 5,523.47 5,753.23 0.0M
2025-04-02 5,595.07 5,701.94 5,526.35 5,692.21 0.0M
2025-04-01 5,418.83 5,606.23 5,377.66 5,595.07 0.0M
2025-03-31 5,562.90 5,562.90 5,352.59 5,418.83 0.0M
2025-03-28 5,627.04 5,647.15 5,466.87 5,562.90 0.0M
2025-03-27 5,487.61 5,638.71 5,466.78 5,627.04 0.0M
2025-03-26 5,570.62 5,578.93 5,471.59 5,487.61 0.0M
2025-03-25 5,461.05 5,585.12 5,461.05 5,570.62 0.0M
2025-03-24 5,460.55 5,526.94 5,447.87 5,461.05 0.0M
2025-03-21 5,550.10 5,551.51 5,431.40 5,460.55 0.0M
2025-03-20 5,541.73 5,561.07 5,496.23 5,550.10 0.0M
2025-03-19 5,482.01 5,597.28 5,464.80 5,541.73 0.0M
2025-03-18 5,422.29 5,565.72 5,422.29 5,482.01 0.0M
2025-03-14 5,298.27 5,450.88 5,298.27 5,422.29 0.0M
2025-03-13 5,331.85 5,376.70 5,282.20 5,298.27 0.0M
2025-03-12 5,224.28 5,346.98 5,183.12 5,331.85 0.0M
2025-03-11 5,268.32 5,293.29 5,156.36 5,224.28 0.0M
2025-03-10 5,499.97 5,499.97 5,199.99 5,268.32 0.0M
2025-03-07 5,495.14 5,511.44 5,291.78 5,499.97 0.0M
2025-03-06 5,472.91 5,602.38 5,407.61 5,495.14 0.0M
2025-03-05 5,405.90 5,480.71 5,385.26 5,472.91 0.0M
2025-03-04 5,343.70 5,468.35 5,114.51 5,405.90 0.0M
2025-03-03 5,394.03 5,602.58 5,330.60 5,343.70 0.0M
2025-02-28 5,452.46 5,510.33 5,375.80 5,394.03 0.0M
2025-02-27 5,597.20 5,622.85 5,395.11 5,452.46 0.0M
2025-02-26 5,545.69 5,634.63 5,499.82 5,597.20 0.0M
2025-02-25 5,684.15 5,684.15 5,522.10 5,545.69 0.0M
2025-02-24 5,691.42 5,733.43 5,588.79 5,684.15 0.0M
2025-02-21 5,812.41 5,821.53 5,635.24 5,691.42 0.0M
2025-02-20 5,768.17 5,852.21 5,714.66 5,812.41 0.0M
2025-02-19 5,849.83 5,849.83 5,742.66 5,771.12 0.0M
2025-02-18 5,810.22 5,889.95 5,742.45 5,849.83 0.0M
2025-02-17 5,764.65 5,822.48 5,702.84 5,810.22 0.0M
2025-02-14 5,782.20 5,816.77 5,737.72 5,764.65 0.0M
2025-02-13 5,762.08 5,841.03 5,724.12 5,782.20 0.0M
2025-02-12 5,632.66 5,792.36 5,539.05 5,762.08 0.0M
2025-02-11 5,523.02 5,657.21 5,450.54 5,635.83 0.0M
2025-02-10 5,500.41 5,615.79 5,500.41 5,523.40 0.0M
2025-02-07 5,470.71 5,528.68 5,458.57 5,500.41 0.0M
2025-02-06 5,245.98 5,489.13 5,245.98 5,470.71 0.0M
2025-02-05 5,311.40 5,473.90 5,216.41 5,245.98 0.0M
2025-02-04 5,173.95 5,347.94 5,173.95 5,311.40 0.0M
2025-01-31 5,346.67 5,400.77 5,148.44 5,173.95 0.0M
2025-01-30 5,246.04 5,408.25 5,246.04 5,346.67 0.0M
2025-01-29 5,242.01 5,265.23 5,138.30 5,246.04 0.0M
2025-01-28 5,272.92 5,302.98 5,213.50 5,242.01 0.0M
2025-01-27 5,205.99 5,309.83 5,159.83 5,272.92 0.0M
2025-01-24 5,145.04 5,225.62 5,134.35 5,205.99 0.0M
2025-01-23 5,122.85 5,198.28 5,005.04 5,145.04 0.0M
2025-01-22 5,024.39 5,208.48 4,981.32 5,122.85 0.0M
2025-01-21 4,975.05 5,061.12 4,961.25 5,024.39 0.0M
2025-01-20 4,923.70 4,997.02 4,916.75 4,975.05 0.0M
2025-01-17 4,925.13 5,020.80 4,918.09 4,923.70 0.0M
2025-01-16 4,983.59 5,009.80 4,915.00 4,925.13 0.0M
2025-01-15 4,905.09 4,998.33 4,905.09 4,983.59 0.0M
2025-01-14 4,902.33 4,971.27 4,890.18 4,905.09 0.0M
2025-01-13 4,856.65 4,917.95 4,803.43 4,902.33 0.0M
2025-01-10 4,898.20 4,926.68 4,824.87 4,856.65 0.0M
2025-01-09 4,864.15 5,055.14 4,864.15 4,898.20 0.0M
2025-01-08 4,953.40 4,954.90 4,837.24 4,864.15 0.0M
2025-01-07 4,837.69 4,987.27 4,837.69 4,953.40 0.0M
2025-01-06 4,733.97 4,960.63 4,733.97 4,837.69 0.0M
2025-01-03 4,892.84 4,905.72 4,719.43 4,733.97 0.0M
2025-01-02 4,843.55 4,942.90 4,843.55 4,892.84 0.0M