S

IDDMX
🏛️ 멕시코 →
7,532.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 4,713.16 4,870.21 4,713.16 4,843.55 0.0M
2024-12-30 4,801.39 4,805.13 4,700.42 4,713.16 0.0M
2024-12-27 4,849.36 4,979.94 4,789.66 4,801.39 0.0M
2024-12-26 4,806.68 4,865.13 4,784.65 4,849.36 0.0M
2024-12-24 4,832.92 4,874.20 4,788.92 4,806.68 0.0M
2024-12-23 4,859.45 4,878.52 4,751.18 4,832.92 0.0M
2024-12-20 4,794.86 4,904.74 4,782.78 4,859.45 0.0M
2024-12-19 4,935.91 5,066.50 4,785.78 4,794.86 0.0M
2024-12-18 5,026.26 5,068.71 4,927.06 4,935.91 0.0M
2024-12-17 5,112.28 5,125.89 5,017.76 5,042.09 0.0M
2024-12-16 5,269.55 5,269.55 5,100.50 5,112.28 0.0M
2024-12-13 5,201.49 5,286.82 5,153.03 5,269.55 0.0M
2024-12-11 5,220.41 5,227.31 5,139.47 5,202.61 0.0M
2024-12-10 5,388.36 5,388.36 5,213.74 5,220.41 0.0M
2024-12-09 5,217.28 5,408.66 5,217.28 5,388.36 0.0M
2024-12-06 5,300.87 5,312.50 5,199.93 5,217.28 0.0M
2024-12-05 5,198.01 5,331.62 5,165.11 5,300.87 0.0M
2024-12-04 5,113.16 5,221.18 5,099.93 5,198.01 0.0M
2024-12-03 5,030.56 5,157.60 5,028.43 5,113.16 0.0M
2024-12-02 4,911.93 5,069.16 4,911.93 5,030.56 0.0M
2024-11-29 4,937.36 5,028.46 4,843.22 4,911.93 0.0M
2024-11-28 4,907.11 4,968.46 4,901.55 4,937.36 0.0M
2024-11-27 4,894.13 4,966.83 4,870.15 4,907.11 0.0M
2024-11-26 4,990.61 5,007.08 4,862.75 4,894.13 0.0M
2024-11-25 5,035.11 5,133.59 4,977.66 4,990.61 0.0M
2024-11-22 4,984.37 5,047.84 4,934.44 5,035.11 0.0M
2024-11-21 4,983.23 5,067.05 4,964.00 4,984.37 0.0M
2024-11-20 4,993.87 5,020.96 4,944.96 4,983.23 0.0M
2024-11-19 5,043.23 5,099.79 4,983.65 4,993.87 0.0M
2024-11-15 5,060.03 5,118.85 5,023.86 5,043.23 0.0M
2024-11-14 5,099.08 5,128.97 5,025.57 5,060.03 0.0M
2024-11-13 5,169.70 5,175.24 5,090.76 5,099.08 0.0M
2024-11-12 5,241.59 5,249.20 5,147.67 5,169.70 0.0M
2024-11-11 5,322.85 5,334.17 5,234.23 5,241.59 0.0M
2024-11-08 5,419.38 5,419.38 5,224.56 5,322.85 0.0M
2024-11-07 5,300.81 5,476.73 5,273.29 5,419.38 0.0M
2024-11-06 5,119.33 5,315.37 4,850.18 5,300.81 0.0M
2024-11-05 5,129.62 5,138.68 5,002.87 5,119.33 0.0M
2024-11-04 5,077.44 5,191.86 5,042.12 5,129.62 0.0M
2024-11-01 5,085.20 5,129.28 5,061.60 5,077.44 0.0M
2024-10-31 5,128.78 5,141.11 5,058.80 5,085.20 0.0M
2024-10-30 5,187.39 5,199.85 5,114.63 5,128.78 0.0M
2024-10-29 5,320.89 5,337.72 5,179.83 5,187.39 0.0M
2024-10-28 5,314.33 5,334.63 5,251.18 5,320.89 0.0M
2024-10-25 5,316.63 5,401.41 5,306.93 5,314.33 0.0M
2024-10-24 5,388.26 5,445.18 5,265.91 5,316.63 0.0M
2024-10-23 5,435.29 5,462.45 5,333.70 5,388.26 0.0M
2024-10-22 5,528.69 5,528.69 5,333.37 5,435.29 0.0M
2024-10-21 5,573.38 5,595.22 5,470.97 5,528.69 0.0M
2024-10-18 5,456.12 5,582.94 5,436.57 5,573.38 0.0M
2024-10-17 5,460.28 5,501.12 5,419.63 5,456.12 0.0M
2024-10-16 5,438.30 5,483.22 5,404.29 5,460.28 0.0M
2024-10-15 5,360.53 5,442.35 5,344.54 5,438.30 0.0M
2024-10-14 5,442.61 5,442.61 5,333.11 5,367.26 0.0M
2024-10-11 5,441.70 5,470.36 5,404.79 5,442.61 0.0M
2024-10-10 5,334.30 5,458.93 5,308.09 5,441.70 0.0M
2024-10-09 5,312.85 5,444.73 5,302.48 5,334.30 0.0M
2024-10-08 5,369.65 5,373.99 5,276.12 5,312.85 0.0M
2024-10-07 5,488.58 5,583.87 5,351.17 5,369.65 0.0M
2024-10-04 5,296.83 5,562.13 5,296.83 5,488.58 0.0M
2024-10-03 5,405.59 5,405.59 5,263.22 5,296.83 0.0M
2024-10-02 5,463.40 5,524.52 5,292.89 5,405.59 0.0M
2024-09-30 5,526.41 5,532.52 5,440.62 5,463.40 0.0M
2024-09-27 5,699.19 5,751.89 5,516.55 5,526.41 0.0M
2024-09-26 5,614.83 5,825.72 5,614.83 5,699.19 0.0M
2024-09-25 5,713.44 5,713.44 5,596.10 5,614.83 0.0M
2024-09-24 5,457.01 5,725.24 5,457.01 5,713.44 0.0M
2024-09-23 5,408.97 5,482.73 5,349.30 5,457.01 0.0M
2024-09-20 5,561.90 5,561.90 5,386.93 5,408.97 0.0M
2024-09-19 5,491.90 5,602.63 5,491.90 5,561.90 0.0M
2024-09-18 5,427.65 5,533.33 5,411.44 5,491.90 0.0M
2024-09-17 5,374.61 5,534.96 5,374.61 5,427.65 0.0M
2024-09-13 5,371.08 5,459.92 5,348.34 5,374.61 0.0M
2024-09-12 5,207.52 5,399.08 5,207.52 5,371.08 0.0M
2024-09-11 5,162.42 5,231.50 5,124.73 5,207.52 0.0M
2024-09-10 5,195.53 5,223.68 5,128.46 5,162.42 0.0M
2024-09-09 5,184.85 5,285.16 5,172.76 5,195.53 0.0M
2024-09-06 5,303.53 5,357.54 5,150.35 5,184.85 0.0M
2024-09-05 5,334.40 5,403.32 5,290.43 5,303.53 0.0M
2024-09-04 5,288.89 5,419.98 5,267.35 5,334.40 0.0M
2024-09-03 5,477.54 5,477.54 5,277.49 5,288.89 0.0M
2024-09-02 5,372.64 5,527.92 5,372.64 5,477.54 0.0M
2024-08-30 5,616.39 5,616.39 5,533.42 5,568.73 0.0M
2024-08-29 5,470.53 5,650.47 5,470.53 5,616.39 0.0M
2024-08-28 5,477.72 5,580.80 5,459.80 5,470.53 0.0M
2024-08-27 5,625.20 5,673.97 5,475.30 5,477.72 0.0M
2024-08-26 5,693.23 5,744.91 5,612.14 5,625.20 0.0M
2024-08-23 5,656.16 5,756.12 5,656.16 5,693.23 0.0M
2024-08-22 5,773.75 5,831.25 5,646.92 5,656.16 0.0M
2024-08-21 5,794.44 5,824.69 5,721.79 5,773.75 0.0M
2024-08-20 5,825.37 5,864.92 5,764.50 5,794.44 0.0M
2024-08-19 5,820.87 5,865.79 5,812.74 5,825.37 0.0M
2024-08-16 5,859.99 5,875.46 5,804.27 5,820.87 0.0M
2024-08-15 5,743.25 5,869.76 5,743.25 5,859.99 0.0M
2024-08-14 5,733.69 5,757.34 5,675.57 5,743.25 0.0M
2024-08-13 5,599.85 5,743.79 5,599.85 5,733.69 0.0M
2024-08-12 5,602.21 5,626.14 5,513.99 5,599.85 0.0M
2024-08-09 5,565.37 5,615.56 5,543.28 5,602.21 0.0M
2024-08-08 5,524.34 5,615.75 5,511.51 5,565.37 0.0M
2024-08-07 5,465.66 5,574.36 5,465.66 5,524.34 0.0M
2024-08-06 5,337.19 5,484.28 5,337.19 5,465.66 0.0M
2024-08-05 5,434.12 5,434.12 5,235.14 5,337.19 0.0M
2024-08-02 5,470.67 5,470.67 5,328.70 5,434.12 0.0M
2024-08-01 5,613.72 5,613.72 5,446.92 5,470.67 0.0M
2024-07-31 5,453.52 5,658.70 5,453.52 5,621.08 0.0M
2024-07-30 5,493.34 5,587.47 5,435.69 5,453.52 0.0M
2024-07-29 5,557.27 5,644.73 5,478.02 5,493.34 0.0M
2024-07-26 5,580.95 5,625.97 5,502.66 5,538.24 0.0M
2024-07-25 5,631.05 5,659.03 5,532.68 5,580.95 0.0M
2024-07-24 5,746.46 5,796.46 5,605.98 5,631.05 0.0M
2024-07-23 5,810.84 5,820.73 5,712.17 5,750.11 0.0M
2024-07-22 5,740.60 5,843.80 5,719.24 5,810.84 0.0M
2024-07-19 5,606.26 5,763.59 5,575.14 5,740.60 0.0M
2024-07-18 5,756.60 5,818.31 5,581.86 5,606.26 0.0M
2024-07-17 5,891.67 5,903.23 5,706.81 5,756.60 0.0M
2024-07-16 5,879.54 5,938.84 5,827.37 5,893.88 0.0M
2024-07-15 6,020.01 6,056.13 5,866.07 5,879.54 0.0M
2024-07-12 5,904.89 6,047.09 5,860.59 6,020.01 0.0M
2024-07-11 5,874.00 5,949.43 5,874.00 5,904.89 0.0M
2024-07-10 5,672.33 5,887.17 5,672.33 5,874.00 0.0M
2024-07-09 5,582.82 5,686.27 5,569.19 5,672.33 0.0M
2024-07-08 5,462.88 5,602.53 5,438.16 5,582.82 0.0M
2024-07-05 5,530.45 5,554.74 5,439.19 5,462.88 0.0M
2024-07-04 5,560.24 5,597.72 5,514.49 5,530.45 0.0M
2024-07-03 5,384.37 5,613.68 5,384.37 5,560.24 0.0M
2024-07-02 5,581.98 5,631.59 5,354.57 5,384.37 0.0M
2024-07-01 5,489.04 5,637.96 5,489.04 5,581.98 0.0M
2024-06-28 5,462.09 5,558.56 5,394.48 5,489.04 0.0M
2024-06-27 5,494.99 5,494.99 5,414.68 5,462.09 0.0M
2024-06-26 5,523.55 5,560.43 5,399.90 5,494.99 0.0M
2024-06-25 5,504.45 5,540.58 5,367.45 5,523.55 0.0M
2024-06-24 5,562.53 5,634.90 5,478.77 5,504.45 0.0M
2024-06-21 5,678.48 5,692.17 5,543.48 5,562.53 0.0M
2024-06-20 5,676.42 5,695.75 5,569.85 5,678.48 0.0M
2024-06-19 5,657.95 5,689.88 5,648.65 5,676.42 0.0M
2024-06-18 5,482.33 5,722.13 5,457.79 5,648.49 0.0M
2024-06-17 5,445.98 5,490.95 5,399.95 5,482.33 0.0M
2024-06-14 5,456.99 5,498.18 5,373.44 5,445.98 0.0M
2024-06-13 5,605.17 5,625.55 5,444.38 5,456.99 0.0M
2024-06-12 5,638.74 5,773.16 5,596.59 5,605.17 0.0M
2024-06-11 5,636.30 5,729.99 5,531.17 5,638.74 0.0M
2024-06-10 5,605.56 5,748.31 5,605.56 5,636.30 0.0M
2024-06-07 5,932.23 5,997.68 5,588.34 5,605.56 0.0M
2024-06-06 5,917.71 6,202.09 5,844.45 5,932.23 0.0M
2024-06-05 5,719.89 5,941.63 5,683.95 5,917.71 0.0M
2024-06-04 5,371.89 5,760.01 5,371.89 5,719.89 0.0M
2024-06-03 6,119.78 6,119.78 5,273.58 5,384.28 0.0M
2024-05-31 6,158.35 6,209.94 6,044.43 6,119.78 0.0M
2024-05-30 6,127.29 6,231.62 6,030.47 6,158.35 0.0M
2024-05-29 6,121.15 6,180.47 5,936.96 6,127.29 0.0M
2024-05-28 6,180.88 6,189.89 6,098.60 6,121.15 0.0M
2024-05-27 6,172.02 6,202.47 6,107.63 6,180.88 0.0M
2024-05-24 6,285.61 6,285.61 6,162.42 6,172.02 0.0M
2024-05-23 6,402.16 6,402.16 6,271.89 6,285.61 0.0M
2024-05-22 6,477.17 6,477.17 6,337.98 6,402.16 0.0M
2024-05-21 6,623.17 6,623.17 6,451.22 6,477.17 0.0M
2024-05-20 6,667.12 6,698.99 6,596.66 6,623.17 0.0M
2024-05-17 6,639.18 6,727.98 6,623.21 6,667.12 0.0M
2024-05-16 6,637.44 6,697.96 6,586.96 6,639.18 0.0M
2024-05-15 6,586.14 6,794.04 6,586.14 6,637.44 0.0M
2024-05-14 6,702.08 6,734.68 6,562.85 6,586.14 0.0M
2024-05-13 6,699.05 6,802.81 6,687.40 6,702.08 0.0M
2024-05-10 6,728.84 6,781.54 6,678.67 6,699.05 0.0M
2024-05-09 6,553.17 6,768.22 6,535.55 6,728.84 0.0M
2024-05-08 6,559.44 6,591.30 6,462.92 6,553.17 0.0M
2024-05-07 6,599.68 6,636.57 6,500.07 6,559.44 0.0M
2024-05-06 6,565.74 6,662.56 6,565.42 6,599.68 0.0M
2024-05-03 6,461.26 6,589.29 6,459.81 6,565.74 0.0M
2024-05-02 6,472.89 6,539.63 6,445.75 6,461.26 0.0M
2024-04-30 6,728.85 6,728.85 6,460.50 6,472.89 0.0M
2024-04-29 6,730.25 6,794.56 6,656.60 6,728.85 0.0M
2024-04-26 6,558.37 6,766.50 6,510.87 6,730.25 0.0M
2024-04-25 6,417.03 6,603.04 6,361.73 6,555.18 0.0M
2024-04-24 6,455.73 6,498.00 6,355.57 6,417.03 0.0M
2024-04-23 6,437.10 6,515.98 6,386.33 6,455.73 0.0M
2024-04-22 6,282.12 6,450.40 6,262.90 6,437.10 0.0M
2024-04-19 6,254.43 6,319.15 6,218.58 6,282.12 0.0M
2024-04-18 6,182.19 6,299.54 6,182.19 6,254.43 0.0M
2024-04-17 6,267.92 6,333.76 6,175.75 6,182.19 0.0M
2024-04-16 6,310.02 6,346.60 6,230.04 6,267.92 0.0M
2024-04-15 6,442.57 6,474.87 6,298.54 6,310.02 0.0M
2024-04-12 6,503.08 6,604.32 6,427.62 6,442.57 0.0M
2024-04-11 6,458.88 6,512.22 6,425.43 6,503.08 0.0M
2024-04-10 6,675.63 6,675.63 6,398.32 6,458.88 0.0M
2024-04-09 6,773.46 6,837.78 6,658.66 6,675.63 0.0M
2024-04-08 6,797.45 6,820.54 6,717.59 6,773.46 0.0M
2024-04-05 6,748.55 6,827.41 6,701.27 6,797.45 0.0M
2024-04-04 6,660.67 6,823.53 6,660.67 6,748.55 0.0M
2024-04-03 6,678.86 6,794.29 6,616.83 6,660.67 0.0M
2024-04-02 6,695.45 6,734.78 6,600.39 6,678.86 0.0M
2024-04-01 6,629.76 6,711.77 6,612.20 6,695.45 0.0M
2024-03-27 6,593.04 6,681.13 6,546.55 6,629.76 0.0M
2024-03-26 6,443.29 6,640.67 6,417.94 6,593.04 0.0M
2024-03-25 6,456.52 6,503.34 6,388.89 6,443.29 0.0M
2024-03-22 6,467.23 6,500.76 6,436.22 6,456.52 0.0M
2024-03-21 6,458.23 6,548.99 6,441.68 6,467.23 0.0M
2024-03-20 6,218.67 6,526.08 6,189.54 6,458.23 0.0M
2024-03-19 6,372.89 6,372.89 6,206.44 6,218.67 0.0M
2024-03-15 6,334.66 6,450.05 6,288.59 6,372.89 0.0M
2024-03-14 6,287.26 6,416.88 6,285.77 6,344.16 0.0M
2024-03-13 6,076.99 6,293.15 6,068.85 6,287.26 0.0M
2024-03-12 6,116.34 6,143.48 6,036.11 6,076.99 0.0M
2024-03-11 6,085.30 6,181.35 6,047.56 6,113.59 0.0M
2024-03-08 6,110.49 6,167.65 6,076.74 6,085.30 0.0M
2024-03-07 6,162.89 6,209.27 6,095.46 6,110.49 0.0M
2024-03-06 6,205.79 6,268.65 6,151.24 6,162.89 0.0M
2024-03-05 6,202.71 6,241.99 6,122.67 6,205.79 0.0M
2024-03-04 6,219.25 6,288.87 6,192.69 6,202.71 0.0M
2024-03-01 6,191.91 6,319.38 6,142.31 6,219.25 0.0M
2024-02-29 6,177.76 6,254.38 6,126.00 6,191.91 0.0M
2024-02-28 6,379.77 6,386.11 6,117.89 6,177.76 0.0M
2024-02-27 6,369.27 6,414.53 6,306.06 6,379.77 0.0M
2024-02-26 6,475.58 6,475.58 6,333.75 6,369.27 0.0M
2024-02-23 6,588.31 6,596.87 6,425.92 6,475.58 0.0M
2024-02-22 6,558.94 6,639.82 6,503.00 6,588.31 0.0M
2024-02-21 6,606.65 6,615.17 6,504.40 6,558.94 0.0M
2024-02-20 6,667.51 6,691.53 6,582.01 6,606.65 0.0M
2024-02-19 6,584.99 6,682.97 6,509.51 6,667.51 0.0M
2024-02-16 6,612.66 6,649.67 6,552.43 6,584.99 0.0M
2024-02-15 6,611.87 6,694.68 6,593.64 6,612.66 0.0M
2024-02-14 6,533.46 6,627.10 6,533.46 6,611.87 0.0M
2024-02-13 6,651.99 6,651.99 6,511.93 6,533.46 0.0M
2024-02-12 6,630.93 6,740.76 6,624.95 6,651.99 0.0M
2024-02-09 6,732.32 6,762.78 6,622.17 6,630.93 0.0M
2024-02-08 6,957.33 6,957.33 6,717.66 6,732.32 0.0M
2024-02-07 6,949.68 7,030.43 6,879.40 6,957.33 0.0M
2024-02-06 6,843.25 7,028.31 6,739.43 6,949.68 0.0M
2024-02-02 6,750.17 6,854.08 6,735.95 6,843.25 0.0M
2024-02-01 6,644.70 6,840.19 6,644.70 6,750.17 0.0M
2024-01-31 6,682.89 6,748.50 6,577.80 6,644.70 0.0M
2024-01-30 6,599.46 6,700.14 6,492.39 6,682.89 0.0M
2024-01-29 6,526.03 6,611.20 6,514.84 6,599.46 0.0M
2024-01-26 6,368.23 6,595.80 6,368.23 6,526.03 0.0M
2024-01-25 6,202.47 6,418.45 6,102.02 6,368.23 0.0M
2024-01-24 6,221.16 6,309.91 6,170.56 6,202.47 0.0M
2024-01-23 6,048.76 6,237.58 6,048.76 6,221.16 0.0M
2024-01-22 6,212.10 6,212.10 6,027.86 6,048.76 0.0M
2024-01-19 6,047.57 6,217.20 6,005.19 6,212.10 0.0M
2024-01-18 6,048.41 6,070.64 5,968.58 6,047.57 0.0M
2024-01-17 6,140.39 6,140.39 5,972.05 6,048.41 0.0M
2024-01-16 6,224.86 6,254.88 6,130.50 6,140.39 0.0M
2024-01-15 6,248.67 6,263.25 6,211.55 6,224.86 0.0M
2024-01-12 6,210.96 6,312.62 6,210.96 6,248.67 0.0M
2024-01-11 6,184.11 6,247.10 6,148.15 6,210.96 0.0M
2024-01-10 6,136.65 6,231.67 6,120.25 6,184.11 0.0M
2024-01-09 6,379.70 6,386.34 6,129.82 6,136.65 0.0M
2024-01-08 6,383.59 6,405.16 6,319.13 6,379.70 0.0M
2024-01-05 6,207.51 6,392.67 6,207.51 6,383.59 0.0M
2024-01-04 6,279.56 6,314.51 6,164.50 6,207.51 0.0M
2024-01-03 6,568.63 6,568.63 6,269.04 6,279.56 0.0M
2024-01-02 6,662.86 6,662.86 6,479.35 6,568.63 0.0M
2024-01-01 6,681.04 6,694.56 6,615.77 6,662.86 0.0M