S

INMX
🏛️ 멕시코 →
3,863.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 3,839.61 3,853.47 3,839.61 3,845.95 872.4K
07:31 3,847.30 3,848.80 3,844.61 3,844.61 49.2K
07:32 3,845.38 3,852.09 3,845.38 3,852.09 50.2K
07:33 3,846.62 3,849.65 3,846.62 3,849.65 25.4K
07:34 3,847.44 3,849.50 3,845.45 3,845.45 315.8K
07:35 3,846.67 3,848.27 3,846.67 3,848.24 55.1K
07:36 3,848.77 3,850.45 3,848.77 3,850.06 47.6K
07:37 3,850.14 3,850.14 3,849.33 3,850.01 11.3K
07:38 3,850.13 3,850.19 3,847.40 3,847.40 7.1K
07:39 3,848.18 3,861.47 3,847.58 3,861.47 70.0K
07:40 3,854.39 3,854.39 3,853.24 3,853.24 15.3K
07:41 3,853.41 3,853.41 3,851.46 3,851.46 52.5K
07:42 3,852.96 3,853.53 3,852.96 3,853.53 33.3K
07:43 3,858.19 3,864.11 3,858.19 3,864.11 95.9K
07:44 3,864.14 3,864.14 3,863.04 3,863.04 52.9K
07:45 3,862.79 3,862.79 3,857.33 3,857.33 11.7K
07:46 3,857.38 3,858.92 3,857.38 3,858.92 22.7K
07:47 3,859.33 3,864.52 3,858.92 3,864.52 150.1K
07:48 3,864.78 3,866.38 3,864.16 3,864.16 18.6K
07:49 3,864.03 3,864.03 3,861.05 3,861.05 127.1K
07:50 3,859.76 3,860.15 3,858.65 3,858.65 27.2K
07:51 3,858.05 3,858.05 3,855.37 3,855.37 25.6K
07:52 3,856.34 3,856.34 3,855.52 3,856.10 13.3K
07:53 3,860.93 3,860.93 3,858.14 3,858.79 71.1K
07:54 3,862.85 3,862.96 3,861.61 3,861.61 32.7K
07:55 3,860.20 3,860.20 3,857.41 3,858.61 40.1K
07:56 3,860.92 3,860.92 3,859.26 3,859.26 33.1K
07:57 3,859.12 3,859.12 3,858.46 3,858.46 17.0K
07:58 3,858.58 3,858.58 3,856.48 3,856.93 49.6K
07:59 3,856.37 3,856.49 3,855.79 3,856.20 82.8K
08:00 3,858.27 3,858.27 3,856.47 3,857.94 81.5K
08:01 3,857.54 3,857.54 3,854.54 3,854.54 37.6K
08:02 3,854.58 3,854.58 3,851.75 3,851.75 46.7K
08:03 3,851.95 3,853.30 3,851.95 3,853.30 83.6K
08:04 3,853.43 3,853.43 3,851.14 3,852.64 191.8K
08:05 3,853.63 3,855.25 3,853.63 3,855.25 20.6K
08:06 3,854.94 3,855.49 3,854.76 3,854.76 65.5K
08:07 3,854.45 3,854.79 3,854.25 3,854.79 27.3K
08:08 3,852.96 3,852.96 3,851.63 3,851.63 67.8K
08:09 3,851.60 3,851.60 3,850.55 3,850.97 32.1K
08:10 3,851.87 3,855.38 3,851.86 3,855.38 81.6K
08:11 3,855.35 3,855.44 3,854.90 3,854.90 14.0K
08:12 3,854.71 3,854.71 3,853.95 3,853.98 32.5K
08:13 3,854.42 3,856.22 3,854.42 3,854.68 39.4K
08:14 3,856.63 3,856.63 3,855.02 3,855.06 138.2K
08:15 3,855.31 3,856.29 3,854.87 3,856.29 142.9K
08:16 3,855.78 3,856.63 3,855.78 3,856.52 78.8K
08:17 3,857.98 3,857.98 3,855.94 3,855.94 85.6K
08:18 3,856.58 3,863.33 3,856.58 3,862.75 212.8K
08:19 3,861.48 3,863.39 3,861.48 3,863.39 42.8K
08:20 3,862.13 3,862.30 3,860.52 3,860.52 47.2K
08:21 3,860.33 3,860.33 3,858.87 3,858.87 96.6K
08:22 3,858.27 3,860.67 3,858.27 3,860.67 50.3K
08:23 3,862.51 3,864.35 3,861.62 3,864.35 173.9K
08:24 3,864.03 3,864.24 3,863.25 3,863.26 24.6K
08:25 3,863.62 3,863.62 3,861.64 3,861.64 47.5K
08:26 3,861.07 3,861.25 3,860.41 3,861.25 92.0K
08:27 3,861.74 3,861.74 3,861.19 3,861.19 12.2K
08:28 3,860.90 3,861.00 3,860.05 3,860.17 32.4K
08:29 3,859.38 3,860.11 3,859.38 3,859.91 58.5K
08:30 3,859.41 3,859.41 3,858.97 3,858.97 49.0K
08:31 3,858.87 3,858.87 3,858.01 3,858.57 30.3K
08:32 3,858.41 3,859.18 3,858.41 3,859.18 49.8K
08:33 3,858.85 3,858.85 3,857.89 3,858.36 51.5K
08:34 3,857.89 3,858.45 3,857.89 3,858.28 32.4K
08:35 3,857.75 3,857.99 3,857.49 3,857.59 40.5K
08:36 3,856.84 3,858.92 3,854.36 3,858.92 180.1K
08:37 3,858.42 3,861.39 3,858.42 3,861.39 64.1K
08:38 3,861.03 3,863.48 3,861.03 3,863.48 130.5K
08:39 3,863.51 3,864.21 3,862.83 3,862.83 63.8K
08:40 3,862.99 3,864.13 3,862.99 3,863.65 66.2K
08:41 3,863.48 3,864.75 3,863.48 3,864.75 40.6K
08:42 3,863.40 3,863.40 3,861.23 3,861.23 128.5K
08:43 3,861.54 3,861.67 3,860.61 3,861.18 71.7K
08:44 3,861.60 3,862.25 3,860.28 3,861.05 59.2K
08:45 3,861.84 3,868.21 3,861.84 3,867.93 248.3K
08:46 3,867.64 3,868.08 3,866.53 3,866.56 210.7K
08:47 3,868.00 3,876.92 3,868.00 3,873.16 353.9K
08:48 3,872.85 3,872.85 3,871.79 3,871.79 226.9K
08:49 3,872.69 3,873.25 3,872.09 3,872.09 116.9K
08:50 3,876.11 3,877.59 3,873.32 3,877.59 160.9K
08:51 3,875.65 3,875.67 3,875.31 3,875.67 41.5K
08:52 3,875.54 3,875.54 3,871.55 3,871.55 367.8K
08:53 3,871.41 3,871.41 3,870.33 3,870.53 35.9K
08:54 3,871.35 3,871.43 3,871.33 3,871.43 40.1K
08:55 3,871.79 3,872.31 3,871.79 3,872.10 56.3K
08:56 3,871.58 3,871.58 3,869.92 3,870.11 109.8K
08:57 3,869.04 3,871.61 3,869.04 3,871.02 70.9K
08:58 3,871.08 3,871.08 3,869.69 3,869.94 37.4K
08:59 3,869.22 3,869.99 3,868.80 3,869.99 16.1K
09:00 3,869.68 3,869.86 3,869.60 3,869.86 48.2K
09:01 3,869.61 3,869.61 3,868.64 3,868.64 39.4K
09:02 3,868.86 3,868.86 3,867.56 3,868.10 19.7K
09:03 3,867.80 3,867.87 3,867.14 3,867.87 58.8K
09:04 3,868.07 3,868.29 3,867.63 3,867.63 21.1K
09:05 3,867.02 3,868.32 3,867.02 3,868.32 40.8K
09:06 3,868.11 3,868.11 3,867.25 3,867.25 32.0K
09:07 3,867.17 3,867.17 3,866.23 3,866.23 19.6K
09:08 3,865.21 3,865.71 3,865.21 3,865.26 19.4K
09:09 3,865.56 3,865.86 3,865.14 3,865.14 33.7K
09:10 3,864.81 3,864.81 3,864.53 3,864.56 35.0K
09:11 3,865.18 3,865.76 3,865.18 3,865.76 45.7K
09:12 3,865.43 3,865.54 3,864.79 3,864.79 275.4K
09:13 3,864.12 3,864.12 3,862.24 3,862.24 68.5K
09:14 3,862.78 3,863.38 3,862.78 3,863.33 54.5K
09:15 3,863.45 3,863.71 3,863.45 3,863.70 20.3K
09:16 3,863.63 3,863.84 3,862.97 3,862.97 28.0K
09:17 3,863.10 3,863.23 3,862.82 3,862.82 54.2K
09:18 3,862.64 3,863.91 3,862.64 3,863.66 53.4K
09:19 3,863.68 3,864.79 3,863.68 3,864.79 82.8K
09:20 3,864.55 3,864.55 3,864.14 3,864.23 25.2K
09:21 3,864.20 3,864.39 3,862.37 3,862.37 46.7K
09:22 3,862.85 3,862.85 3,862.27 3,862.36 61.9K
09:23 3,862.84 3,864.35 3,862.84 3,864.35 85.2K
09:24 3,864.80 3,864.80 3,864.38 3,864.74 69.1K
09:25 3,864.56 3,864.86 3,864.46 3,864.67 53.9K
09:26 3,864.82 3,864.91 3,864.79 3,864.79 30.6K
09:27 3,864.62 3,864.62 3,864.23 3,864.51 27.0K
09:28 3,864.71 3,864.71 3,864.53 3,864.66 37.0K
09:29 3,864.97 3,865.38 3,864.92 3,865.38 113.6K
09:30 3,865.46 3,865.56 3,865.17 3,865.32 1,059.3K
09:31 3,866.20 3,866.35 3,865.50 3,865.93 50.2K
09:32 3,864.10 3,864.81 3,864.00 3,864.36 66.8K
09:33 3,864.58 3,864.58 3,863.83 3,863.83 33.6K
09:34 3,864.25 3,864.25 3,863.80 3,864.25 158.8K
09:35 3,864.91 3,865.11 3,864.78 3,865.11 23.2K
09:36 3,865.33 3,866.43 3,865.33 3,865.84 51.9K
09:37 3,865.85 3,865.91 3,865.46 3,865.46 23.6K
09:38 3,865.61 3,865.61 3,864.71 3,864.71 114.6K
09:39 3,864.10 3,864.10 3,862.77 3,862.77 65.2K
09:40 3,862.52 3,862.53 3,862.26 3,862.26 64.9K
09:41 3,861.44 3,861.96 3,861.44 3,861.96 112.6K
09:42 3,861.46 3,861.46 3,860.99 3,860.99 68.3K
09:43 3,864.18 3,864.18 3,861.85 3,863.52 90.3K
09:44 3,863.51 3,863.51 3,862.35 3,862.35 67.8K
09:45 3,862.16 3,862.48 3,861.48 3,862.48 72.0K
09:46 3,862.84 3,862.84 3,861.77 3,861.77 20.9K
09:47 3,861.86 3,863.05 3,861.86 3,863.05 23.4K
09:48 3,863.34 3,863.45 3,863.10 3,863.10 43.1K
09:49 3,863.07 3,863.07 3,862.03 3,862.55 1,565.4K
09:50 3,862.41 3,862.41 3,862.17 3,862.34 103.4K
09:51 3,861.99 3,862.37 3,861.99 3,862.21 76.2K
09:52 3,862.18 3,862.18 3,860.91 3,860.91 64.0K
09:53 3,860.84 3,861.02 3,860.58 3,860.67 69.6K
09:54 3,860.61 3,861.25 3,860.61 3,861.23 77.7K
09:55 3,861.26 3,861.26 3,860.46 3,860.46 35.6K
09:56 3,860.43 3,860.98 3,860.43 3,860.98 38.9K
09:57 3,861.02 3,861.02 3,860.55 3,860.69 29.8K
09:58 3,861.11 3,861.26 3,860.68 3,860.68 84.1K
09:59 3,860.29 3,861.04 3,860.29 3,861.04 38.9K
10:00 3,861.32 3,861.62 3,860.07 3,860.07 47.3K
10:01 3,861.03 3,861.44 3,861.03 3,861.44 61.2K
10:02 3,860.86 3,860.86 3,860.55 3,860.82 59.4K
10:03 3,860.54 3,861.90 3,860.54 3,861.90 29.7K
10:04 3,861.82 3,861.85 3,861.75 3,861.77 56.8K
10:05 3,861.72 3,862.36 3,861.72 3,861.83 88.2K
10:06 3,861.95 3,862.10 3,861.80 3,861.84 37.7K
10:07 3,861.60 3,862.96 3,861.60 3,862.96 82.8K
10:08 3,862.63 3,862.78 3,862.63 3,862.67 31.8K
10:09 3,862.62 3,863.11 3,862.62 3,863.11 42.2K
10:10 3,863.04 3,863.04 3,862.62 3,862.62 50.9K
10:11 3,862.47 3,862.82 3,862.32 3,862.32 57.3K
10:12 3,862.24 3,862.62 3,862.24 3,862.50 45.3K
10:13 3,861.79 3,861.79 3,861.35 3,861.41 54.8K
10:14 3,862.03 3,862.03 3,860.79 3,860.79 31.1K
10:15 3,860.96 3,861.10 3,860.94 3,861.10 83.7K
10:16 3,860.61 3,860.61 3,859.56 3,860.12 171.8K
10:17 3,859.29 3,860.32 3,859.29 3,860.32 82.9K
10:18 3,860.22 3,860.49 3,860.22 3,860.42 45.5K
10:19 3,859.90 3,859.90 3,859.09 3,859.22 152.4K
10:20 3,859.16 3,859.16 3,858.13 3,858.29 103.8K
10:21 3,858.47 3,859.47 3,858.47 3,859.47 55.3K
10:22 3,859.45 3,859.50 3,859.35 3,859.35 41.0K
10:23 3,859.38 3,861.27 3,859.38 3,861.27 72.9K
10:24 3,860.22 3,860.27 3,859.93 3,859.93 40.9K
10:25 3,860.03 3,860.63 3,860.03 3,860.55 35.7K
10:26 3,860.45 3,861.69 3,860.45 3,861.69 44.8K
10:27 3,861.30 3,862.32 3,861.30 3,862.20 51.2K
10:28 3,862.50 3,862.66 3,862.50 3,862.63 26.7K
10:29 3,862.03 3,862.66 3,862.03 3,862.24 101.0K
10:30 3,862.70 3,863.78 3,862.40 3,862.40 378.2K
10:31 3,861.50 3,861.73 3,861.33 3,861.59 182.7K
10:32 3,861.82 3,861.82 3,860.56 3,860.56 48.9K
10:33 3,860.79 3,861.27 3,860.79 3,861.27 37.6K
10:34 3,860.78 3,860.78 3,860.30 3,860.42 59.2K
10:35 3,860.32 3,861.16 3,860.10 3,861.16 48.4K
10:36 3,860.50 3,860.99 3,860.13 3,860.99 48.7K
10:37 3,860.33 3,860.71 3,860.05 3,860.05 37.7K
10:38 3,859.70 3,860.03 3,859.50 3,859.67 65.2K
10:39 3,859.90 3,860.31 3,859.55 3,859.55 85.5K
10:40 3,860.08 3,860.08 3,859.38 3,859.49 42.4K
10:41 3,859.55 3,859.61 3,858.89 3,858.89 77.2K
10:42 3,858.72 3,858.90 3,858.44 3,858.90 64.8K
10:43 3,858.91 3,858.91 3,858.59 3,858.75 45.9K
10:44 3,858.67 3,859.47 3,858.54 3,859.15 75.3K
10:45 3,859.23 3,859.49 3,858.96 3,858.96 46.5K
10:46 3,858.50 3,859.53 3,858.38 3,859.16 72.1K
10:47 3,859.46 3,859.75 3,859.35 3,859.75 21.3K
10:48 3,859.30 3,859.82 3,859.30 3,859.82 37.5K
10:49 3,861.11 3,861.11 3,859.22 3,859.22 24.4K
10:50 3,859.66 3,859.70 3,859.03 3,859.03 22.5K
10:51 3,859.65 3,860.21 3,859.65 3,860.21 59.6K
10:52 3,860.14 3,860.45 3,860.14 3,860.44 39.9K
10:53 3,860.39 3,860.39 3,859.30 3,859.70 44.7K
10:54 3,859.64 3,859.70 3,859.62 3,859.70 43.1K
10:55 3,859.94 3,860.00 3,859.44 3,859.73 100.4K
10:56 3,859.35 3,860.07 3,859.29 3,859.29 113.0K
10:57 3,859.58 3,859.58 3,858.82 3,859.54 35.7K
10:58 3,859.57 3,859.61 3,859.40 3,859.41 29.2K
10:59 3,859.28 3,859.54 3,858.83 3,859.53 45.6K
11:00 3,859.33 3,859.41 3,858.42 3,858.42 46.0K
11:01 3,858.61 3,858.74 3,857.45 3,857.45 48.9K
11:02 3,856.98 3,856.98 3,856.26 3,856.31 79.7K
11:03 3,855.27 3,855.27 3,854.06 3,854.06 74.1K
11:04 3,854.17 3,854.71 3,854.17 3,854.21 51.9K
11:05 3,853.95 3,853.95 3,853.52 3,853.69 38.1K
11:06 3,853.53 3,853.53 3,852.56 3,852.56 65.8K
11:07 3,853.13 3,853.22 3,852.53 3,852.53 60.2K
11:08 3,853.21 3,853.21 3,852.16 3,852.52 57.8K
11:09 3,851.50 3,851.76 3,850.96 3,850.96 61.6K
11:10 3,850.80 3,851.50 3,850.75 3,851.50 47.9K
11:11 3,852.68 3,852.68 3,852.09 3,852.12 49.1K
11:12 3,852.32 3,852.92 3,852.32 3,852.47 47.3K
11:13 3,852.25 3,852.25 3,850.58 3,850.58 36.8K
11:14 3,850.91 3,851.13 3,850.51 3,851.13 58.8K
11:15 3,851.55 3,851.55 3,851.01 3,851.10 45.7K
11:16 3,851.96 3,852.90 3,851.96 3,852.90 26.4K
11:17 3,852.36 3,853.45 3,852.36 3,853.45 38.2K
11:18 3,853.52 3,853.79 3,853.44 3,853.79 37.7K
11:19 3,853.73 3,854.09 3,853.55 3,853.75 46.0K
11:20 3,853.41 3,854.36 3,853.41 3,854.36 33.2K
11:21 3,854.98 3,854.98 3,853.78 3,853.78 38.0K
11:22 3,853.96 3,854.04 3,853.89 3,854.00 37.2K
11:23 3,854.24 3,854.79 3,853.20 3,854.79 53.3K
11:24 3,854.68 3,854.94 3,854.24 3,854.94 124.4K
11:25 3,854.97 3,855.42 3,854.93 3,855.42 104.6K
11:26 3,854.91 3,855.36 3,854.91 3,855.36 57.4K
11:27 3,854.96 3,855.39 3,854.96 3,855.37 25.2K
11:28 3,855.34 3,855.34 3,855.10 3,855.21 20.9K
11:29 3,855.59 3,855.59 3,855.29 3,855.41 127.7K
11:30 3,855.03 3,856.00 3,855.03 3,856.00 93.8K
11:31 3,856.24 3,856.24 3,855.79 3,856.01 83.6K
11:32 3,856.06 3,856.50 3,855.90 3,855.90 68.9K
11:33 3,855.78 3,856.19 3,855.58 3,856.19 57.0K
11:34 3,856.13 3,856.23 3,856.08 3,856.08 22.4K
11:35 3,856.22 3,856.51 3,856.22 3,856.35 28.5K
11:36 3,856.52 3,856.93 3,856.52 3,856.93 72.5K
11:37 3,855.95 3,856.17 3,855.65 3,856.17 51.3K
11:38 3,856.02 3,856.29 3,855.89 3,855.89 41.4K
11:39 3,855.91 3,855.94 3,855.57 3,855.84 31.9K
11:40 3,855.44 3,855.44 3,853.88 3,854.18 54.8K
11:41 3,854.64 3,854.64 3,854.28 3,854.28 42.6K
11:42 3,854.41 3,855.69 3,854.41 3,855.15 43.6K
11:43 3,855.05 3,855.42 3,855.05 3,855.37 54.7K
11:44 3,855.84 3,856.05 3,854.69 3,854.69 44.9K
11:45 3,855.02 3,855.02 3,853.58 3,853.58 652.1K
11:46 3,854.02 3,854.02 3,852.76 3,853.07 125.6K
11:47 3,853.54 3,853.92 3,852.95 3,853.90 81.1K
11:48 3,853.38 3,853.59 3,852.99 3,853.23 46.4K
11:49 3,852.71 3,853.53 3,852.71 3,853.53 75.5K
11:50 3,853.37 3,853.37 3,852.34 3,852.40 62.7K
11:51 3,853.15 3,854.54 3,853.15 3,853.59 288.9K
11:52 3,853.08 3,853.41 3,852.91 3,853.19 146.1K
11:53 3,853.21 3,853.33 3,852.79 3,852.79 83.0K
11:54 3,852.86 3,853.57 3,852.73 3,853.57 83.4K
11:55 3,853.41 3,853.94 3,853.41 3,853.94 39.3K
11:56 3,853.96 3,854.27 3,853.68 3,854.27 78.9K
11:57 3,855.02 3,855.94 3,855.02 3,855.64 56.7K
11:58 3,856.05 3,856.10 3,855.85 3,855.85 44.5K
11:59 3,856.23 3,856.58 3,855.88 3,856.58 83.6K
12:00 3,856.91 3,858.88 3,856.91 3,858.88 192.9K
12:01 3,859.67 3,862.81 3,859.67 3,862.81 220.4K
12:02 3,864.10 3,864.80 3,863.38 3,863.62 275.8K
12:03 3,863.41 3,863.92 3,863.41 3,863.92 135.5K
12:04 3,863.58 3,864.78 3,863.58 3,864.78 113.2K
12:05 3,865.08 3,865.08 3,863.25 3,863.25 1,474.0K
12:06 3,863.22 3,863.22 3,862.93 3,862.95 133.2K
12:07 3,862.18 3,863.23 3,862.05 3,863.23 107.1K
12:08 3,862.93 3,864.71 3,862.93 3,864.71 90.7K
12:09 3,865.37 3,866.59 3,865.37 3,866.59 1,527.7K
12:10 3,866.66 3,867.49 3,866.10 3,866.10 112.3K
12:11 3,866.43 3,866.43 3,865.57 3,865.57 93.3K
12:12 3,865.45 3,865.73 3,865.14 3,865.14 105.6K
12:13 3,865.88 3,865.88 3,865.36 3,865.43 113.3K
12:14 3,865.41 3,865.80 3,863.88 3,864.68 164.1K
12:15 3,867.44 3,867.44 3,866.55 3,866.99 130.8K
12:16 3,866.65 3,867.36 3,866.65 3,866.69 97.3K
12:17 3,867.39 3,867.39 3,866.25 3,866.25 127.3K
12:18 3,866.09 3,866.09 3,865.41 3,865.59 101.9K
12:19 3,865.43 3,865.43 3,864.37 3,864.37 127.8K
12:20 3,864.01 3,864.68 3,864.01 3,864.30 115.3K
12:21 3,863.13 3,863.48 3,862.67 3,863.48 87.7K
12:22 3,863.17 3,863.35 3,861.65 3,861.65 101.4K
12:23 3,862.54 3,863.26 3,862.54 3,862.85 114.6K
12:24 3,863.22 3,864.01 3,863.22 3,863.56 113.1K
12:25 3,861.87 3,862.47 3,861.61 3,862.47 115.0K
12:26 3,862.61 3,862.61 3,860.86 3,861.98 121.4K
12:27 3,861.17 3,861.17 3,860.65 3,860.95 150.3K
12:28 3,861.00 3,862.09 3,860.79 3,862.09 98.0K
12:29 3,861.83 3,861.83 3,860.38 3,860.38 111.8K
12:30 3,860.19 3,860.47 3,859.95 3,859.95 104.9K
12:31 3,859.64 3,860.97 3,859.64 3,860.97 117.6K
12:32 3,861.96 3,862.05 3,861.42 3,861.45 250.7K
12:33 3,861.72 3,863.08 3,861.72 3,863.08 286.9K
12:34 3,861.89 3,863.96 3,861.89 3,863.96 126.4K
12:35 3,862.93 3,864.12 3,862.05 3,864.12 638.7K
12:36 3,863.39 3,863.76 3,862.49 3,863.76 168.5K
12:37 3,863.58 3,863.58 3,861.55 3,863.34 85.8K
12:38 3,862.22 3,862.85 3,862.22 3,862.67 154.0K
12:39 3,862.08 3,862.08 3,861.27 3,861.36 94.7K
12:40 3,862.37 3,862.95 3,862.37 3,862.44 159.9K
12:41 3,862.46 3,862.94 3,862.46 3,862.94 158.0K
12:42 3,863.59 3,863.90 3,863.07 3,863.90 134.4K
12:43 3,863.86 3,864.89 3,863.86 3,863.94 432.3K
12:44 3,861.98 3,862.69 3,861.98 3,862.69 135.1K
12:45 3,862.79 3,862.79 3,861.56 3,862.25 131.5K
12:46 3,861.65 3,862.38 3,861.65 3,862.38 149.1K
12:47 3,863.30 3,863.30 3,862.40 3,862.40 119.9K
12:48 3,863.05 3,863.05 3,862.28 3,862.28 144.2K
12:49 3,863.43 3,864.18 3,863.37 3,863.80 258.8K
12:50 3,863.63 3,863.69 3,862.87 3,863.60 109.9K
12:51 3,864.15 3,864.81 3,864.15 3,864.57 182.2K
12:52 3,864.69 3,864.69 3,862.95 3,862.95 205.4K
12:53 3,863.01 3,863.98 3,863.01 3,863.98 132.6K
12:54 3,863.86 3,864.28 3,863.86 3,864.28 248.3K
12:55 3,864.54 3,864.54 3,863.59 3,864.12 120.6K
12:56 3,863.56 3,863.94 3,863.41 3,863.41 139.3K
12:57 3,863.16 3,863.16 3,861.91 3,861.91 108.9K
12:58 3,862.17 3,862.24 3,861.58 3,861.96 116.5K
12:59 3,862.49 3,863.03 3,862.49 3,862.66 132.7K
13:00 3,863.06 3,863.06 3,861.55 3,861.55 234.8K
13:01 3,861.31 3,861.32 3,860.38 3,860.90 137.2K
13:02 3,860.53 3,861.88 3,860.53 3,861.88 113.9K
13:03 3,862.57 3,862.57 3,862.16 3,862.27 129.2K
13:04 3,861.74 3,861.75 3,861.14 3,861.75 99.8K
13:05 3,861.33 3,861.35 3,860.99 3,861.35 173.7K
13:06 3,861.55 3,861.74 3,861.55 3,861.74 122.8K
13:07 3,862.51 3,862.97 3,862.06 3,862.97 132.6K
13:08 3,863.27 3,863.95 3,863.27 3,863.69 248.3K
13:09 3,863.44 3,863.83 3,862.98 3,862.98 103.1K
13:10 3,863.98 3,864.84 3,863.98 3,864.52 323.0K
13:11 3,865.20 3,865.26 3,864.18 3,864.18 102.1K
13:12 3,864.46 3,865.23 3,864.46 3,865.23 109.3K
13:13 3,866.01 3,866.12 3,865.81 3,865.81 132.1K
13:14 3,865.88 3,866.40 3,865.83 3,866.40 141.6K
13:15 3,865.99 3,865.99 3,864.65 3,864.65 238.9K
13:16 3,864.81 3,865.49 3,864.75 3,865.49 111.4K
13:17 3,865.59 3,865.59 3,864.32 3,864.54 183.5K
13:18 3,864.29 3,864.89 3,864.11 3,864.89 157.8K
13:19 3,864.89 3,865.71 3,864.89 3,865.71 165.8K
13:20 3,865.78 3,866.03 3,865.78 3,866.03 137.6K
13:21 3,866.41 3,866.55 3,866.19 3,866.55 161.5K
13:22 3,863.48 3,864.34 3,863.48 3,863.98 218.9K
13:23 3,863.34 3,864.00 3,863.34 3,864.00 370.3K
13:24 3,864.05 3,864.81 3,863.94 3,863.94 258.6K
13:25 3,863.78 3,863.78 3,863.36 3,863.36 175.2K
13:26 3,862.99 3,864.45 3,862.99 3,864.30 296.3K
13:27 3,864.40 3,864.71 3,864.40 3,864.69 581.6K
13:28 3,865.48 3,865.87 3,865.48 3,865.87 321.6K
13:29 3,866.16 3,867.21 3,866.16 3,867.11 863.7K
13:30 3,866.49 3,866.49 3,864.31 3,864.31 243.4K
13:31 3,864.75 3,865.61 3,864.75 3,865.61 196.4K
13:32 3,865.45 3,865.45 3,864.17 3,864.17 342.7K
13:33 3,864.41 3,864.72 3,863.66 3,863.66 704.7K
13:34 3,863.66 3,864.70 3,863.66 3,863.82 377.2K
13:35 3,863.09 3,863.29 3,863.02 3,863.02 356.4K
13:36 3,863.30 3,863.62 3,862.74 3,863.62 442.2K
13:37 3,863.56 3,864.10 3,863.18 3,864.10 245.0K
13:38 3,864.53 3,865.34 3,862.85 3,865.30 441.0K
13:39 3,865.74 3,865.74 3,864.14 3,864.84 933.8K
13:40 3,865.20 3,865.46 3,862.47 3,862.47 1,101.0K
13:41 3,860.62 3,861.28 3,860.04 3,860.36 921.3K
13:42 3,859.44 3,862.62 3,859.44 3,862.62 1,912.5K
13:43 3,863.05 3,863.05 3,862.14 3,862.24 611.7K
13:44 3,861.69 3,861.69 3,860.86 3,860.86 977.3K
13:45 3,861.12 3,862.18 3,861.12 3,862.18 718.1K
13:46 3,862.94 3,864.40 3,862.94 3,864.40 965.6K
13:47 3,864.29 3,864.69 3,864.04 3,864.58 824.7K
13:48 3,864.05 3,864.36 3,863.73 3,864.36 822.1K
13:49 3,864.36 3,864.36 3,863.55 3,863.55 837.1K
13:50 3,863.59 3,863.59 3,862.67 3,862.98 1,763.1K
13:51 3,862.60 3,862.60 3,862.01 3,862.59 1,160.1K
13:52 3,862.14 3,862.45 3,861.40 3,862.45 788.2K
13:53 3,862.10 3,862.73 3,862.10 3,862.73 889.4K
13:54 3,862.68 3,863.23 3,862.68 3,863.18 1,146.5K
13:55 3,863.40 3,864.35 3,863.40 3,864.35 1,254.4K
13:56 3,864.65 3,864.68 3,864.21 3,864.65 1,361.9K
13:57 3,863.97 3,864.07 3,863.77 3,863.92 1,232.9K
13:58 3,863.79 3,863.79 3,862.74 3,863.60 1,175.8K
13:59 3,863.58 3,864.42 3,862.85 3,862.85 1,350.7K
14:00 3,861.67 3,861.67 3,861.67 3,861.67 67,934.0K
14:01 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
14:02 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
14:03 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
14:04 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
14:05 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
14:06 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
14:07 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
14:08 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
14:09 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
14:10 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
14:11 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
14:12 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
14:13 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
14:14 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
14:15 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
14:16 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
14:17 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
14:18 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
14:19 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
14:20 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
14:21 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
14:22 3,861.67 3,863.12 3,861.67 3,863.12 0.0K
14:23 3,863.12 3,863.12 3,863.12 3,863.12 0.0K
14:24 3,863.12 3,863.12 3,863.12 3,863.12 0.0K
14:25 3,863.12 3,863.12 3,863.12 3,863.12 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 3,839.61 3,877.59 3,839.61 3,863.12 134.6M
2025-09-25 3,830.37 3,860.13 3,822.65 3,840.29 113.1M
2025-09-24 3,873.30 3,882.24 3,821.30 3,836.47 160.9M
2025-09-23 3,840.57 3,872.96 3,831.06 3,860.46 136.8M
2025-09-22 3,789.24 3,844.45 3,785.45 3,840.43 90.0M
2025-09-19 3,797.94 3,825.13 3,785.51 3,791.82 767.4M
2025-09-18 3,816.93 3,816.93 3,771.07 3,799.61 179.4M
2025-09-17 3,845.56 3,863.14 3,809.46 3,816.40 170.0M
2025-09-15 3,846.18 3,867.82 3,835.95 3,858.29 94.4M
2025-09-12 3,824.13 3,847.34 3,821.92 3,838.81 131.4M
2025-09-11 3,766.94 3,842.85 3,764.67 3,822.98 179.5M
2025-09-10 3,765.45 3,786.50 3,749.76 3,753.85 133.0M
2025-09-09 3,768.78 3,776.34 3,752.79 3,768.05 134.1M
2025-09-08 3,750.36 3,768.46 3,733.49 3,765.91 132.2M
2025-09-05 3,714.50 3,755.98 3,714.50 3,750.62 170.7M
2025-09-04 3,694.86 3,715.32 3,674.91 3,711.12 148.4M
2025-09-03 3,701.72 3,723.70 3,681.42 3,693.96 169.0M
2025-09-02 3,655.43 3,707.78 3,625.81 3,702.80 140.6M
2025-09-01 3,632.82 3,657.50 3,613.17 3,648.44 17.0M
2025-08-29 3,674.55 3,674.55 3,634.39 3,637.19 155.2M
2025-08-28 3,640.45 3,687.24 3,632.29 3,669.22 137.1M
2025-08-27 3,610.05 3,641.90 3,577.52 3,638.81 160.0M
2025-08-26 3,634.99 3,638.73 3,604.50 3,609.59 339.5M
2025-08-25 3,681.97 3,681.97 3,628.64 3,633.73 110.1M
2025-08-22 3,641.22 3,691.27 3,639.66 3,681.06 248.5M
2025-08-21 3,610.09 3,650.78 3,610.09 3,645.38 178.8M
2025-08-20 3,626.33 3,636.21 3,606.40 3,614.74 98.5M
2025-08-19 3,610.20 3,632.58 3,610.20 3,627.32 122.6M
2025-08-18 3,619.24 3,627.54 3,600.42 3,615.86 120.6M
2025-08-15 3,602.15 3,627.59 3,602.15 3,615.75 78.6M
2025-08-14 3,614.13 3,618.97 3,591.22 3,606.59 84.4M
2025-08-13 3,635.93 3,646.21 3,613.95 3,623.90 140.7M
2025-08-12 3,610.97 3,646.44 3,606.10 3,636.75 140.4M
2025-08-11 3,592.11 3,617.93 3,591.68 3,612.34 107.5M
2025-08-08 3,604.20 3,616.09 3,592.57 3,595.13 92.4M
2025-08-07 3,526.54 3,606.83 3,526.54 3,604.66 151.9M
2025-08-06 3,521.11 3,561.36 3,521.11 3,529.54 133.1M
2025-08-05 3,491.98 3,528.54 3,491.98 3,524.30 105.8M
2025-08-04 3,508.77 3,513.78 3,489.26 3,498.62 153.1M
2025-08-01 3,547.68 3,547.68 3,499.95 3,511.64 129.4M
2025-07-31 3,534.94 3,557.98 3,520.78 3,542.63 157.2M
2025-07-30 3,565.81 3,577.78 3,531.21 3,543.15 155.7M
2025-07-29 3,519.32 3,576.93 3,485.77 3,568.10 135.5M
2025-07-28 3,543.87 3,543.87 3,490.92 3,520.81 150.6M
2025-07-25 3,516.30 3,541.78 3,503.04 3,539.74 119.7M
2025-07-24 3,502.50 3,523.53 3,488.80 3,521.31 180.4M
2025-07-23 3,448.29 3,491.11 3,439.99 3,487.05 260.9M
2025-07-22 3,458.37 3,462.50 3,417.24 3,433.72 225.0M
2025-07-21 3,483.10 3,488.36 3,445.36 3,450.70 196.6M
2025-07-18 3,509.65 3,509.65 3,474.38 3,478.90 156.8M
2025-07-17 3,488.62 3,514.54 3,482.98 3,508.07 198.3M
2025-07-16 3,487.29 3,506.73 3,482.07 3,495.65 158.2M
2025-07-15 3,485.86 3,504.00 3,470.79 3,489.25 161.7M
2025-07-14 3,497.10 3,503.63 3,467.06 3,482.26 129.7M
2025-07-11 3,500.08 3,509.01 3,468.58 3,498.72 128.4M
2025-07-10 3,499.39 3,512.71 3,482.83 3,508.19 148.3M
2025-07-09 3,532.20 3,537.82 3,496.59 3,500.65 152.4M
2025-07-08 3,546.64 3,553.59 3,512.20 3,534.27 116.4M
2025-07-07 3,590.04 3,592.40 3,547.88 3,552.23 110.6M
2025-07-04 3,581.69 3,593.36 3,577.80 3,587.58 15.5M
2025-07-03 3,611.79 3,631.98 3,575.22 3,578.92 118.9M
2025-07-02 3,578.61 3,618.36 3,578.61 3,613.34 194.0M
2025-07-01 3,557.65 3,581.84 3,546.29 3,578.94 138.8M
2025-06-30 3,545.54 3,584.25 3,544.94 3,558.14 148.8M
2025-06-27 3,551.98 3,570.10 3,542.80 3,548.82 125.3M
2025-06-26 3,515.81 3,559.77 3,501.98 3,551.48 114.5M
2025-06-25 3,502.67 3,529.49 3,502.67 3,516.39 155.7M
2025-06-24 3,470.18 3,513.98 3,470.18 3,509.94 101.0M
2025-06-23 3,473.34 3,478.56 3,442.08 3,471.26 111.1M
2025-06-20 3,470.90 3,496.12 3,459.32 3,483.54 983.2M
2025-06-19 3,512.96 3,518.75 3,463.58 3,467.18 25.8M
2025-06-18 3,505.27 3,525.96 3,494.79 3,512.01 146.9M
2025-06-17 3,524.52 3,531.55 3,496.06 3,508.18 148.2M
2025-06-16 3,561.09 3,580.34 3,526.24 3,530.48 159.6M
2025-06-13 3,572.66 3,572.66 3,534.57 3,556.90 148.3M
2025-06-12 3,575.02 3,592.17 3,555.81 3,579.45 168.4M
2025-06-11 3,595.18 3,618.33 3,572.97 3,574.89 189.5M
2025-06-10 3,571.44 3,604.17 3,566.68 3,598.03 144.5M
2025-06-09 3,602.44 3,613.57 3,576.08 3,578.93 93.5M
2025-06-06 3,577.66 3,602.56 3,540.44 3,597.05 139.8M
2025-06-05 3,566.23 3,596.61 3,566.23 3,582.86 142.5M
2025-06-04 3,574.12 3,597.65 3,561.61 3,565.95 173.4M
2025-06-03 3,584.80 3,595.00 3,568.99 3,578.87 161.9M
2025-06-02 3,601.90 3,637.52 3,580.03 3,585.44 170.8M
2025-05-30 3,642.41 3,642.41 3,591.53 3,594.46 435.4M
2025-05-29 3,649.92 3,673.23 3,642.43 3,645.81 145.0M
2025-05-28 3,638.46 3,670.13 3,630.94 3,652.26 191.5M
2025-05-27 3,638.93 3,719.67 3,629.64 3,644.48 207.7M
2025-05-26 3,634.79 3,647.70 3,624.50 3,639.27 24.4M
2025-05-23 3,591.36 3,644.06 3,562.12 3,639.45 153.5M
2025-05-22 3,639.15 3,649.12 3,598.16 3,603.95 158.9M
2025-05-21 3,626.32 3,652.76 3,614.08 3,650.70 145.2M
2025-05-20 3,632.04 3,655.46 3,624.84 3,627.97 177.0M
2025-05-19 3,608.02 3,659.66 3,592.00 3,636.90 145.5M
2025-05-16 3,608.29 3,622.20 3,589.23 3,606.44 102.1M
2025-05-15 3,586.03 3,617.72 3,560.37 3,607.32 134.4M
2025-05-14 3,574.65 3,594.76 3,554.38 3,590.60 140.0M
2025-05-13 3,532.24 3,595.31 3,517.39 3,570.12 160.1M
2025-05-12 3,544.78 3,556.28 3,473.21 3,531.39 134.3M
2025-05-09 3,536.09 3,565.08 3,512.00 3,517.09 141.0M
2025-05-08 3,616.23 3,644.71 3,536.10 3,542.68 161.9M
2025-05-07 3,572.94 3,623.26 3,558.70 3,615.92 197.4M
2025-05-06 3,478.18 3,581.22 3,467.10 3,576.91 143.0M
2025-05-05 3,475.48 3,496.87 3,455.19 3,483.27 92.4M
2025-05-02 3,517.61 3,517.61 3,459.86 3,479.53 156.9M
2025-05-01 3,469.19 3,518.93 3,449.51 3,514.78 187.0M
2025-04-30 3,469.19 3,518.93 3,449.51 3,514.78 187.0M
2025-04-29 3,553.05 3,564.11 3,463.38 3,469.97 207.6M
2025-04-28 3,540.79 3,578.98 3,532.05 3,555.10 159.8M
2025-04-25 3,525.05 3,543.60 3,501.33 3,536.30 191.2M
2025-04-24 3,482.49 3,544.44 3,471.80 3,525.02 205.5M
2025-04-23 3,429.61 3,513.63 3,429.61 3,482.69 198.7M
2025-04-22 3,355.40 3,429.16 3,355.40 3,424.85 224.7M
2025-04-21 3,313.97 3,366.76 3,313.97 3,360.80 142.5M
2025-04-16 3,287.69 3,331.64 3,282.01 3,308.06 138.6M
2025-04-15 3,259.25 3,298.26 3,255.08 3,284.06 163.0M
2025-04-14 3,207.84 3,287.00 3,207.84 3,263.26 158.9M
2025-04-11 3,208.24 3,244.85 3,200.36 3,204.54 202.8M
2025-04-10 3,263.32 3,264.27 3,193.24 3,205.47 235.1M
2025-04-09 3,132.66 3,276.53 3,102.20 3,264.47 344.7M
2025-04-08 3,157.56 3,205.25 3,121.54 3,129.25 311.5M
2025-04-07 3,189.08 3,228.50 3,095.65 3,143.94 442.3M
2025-04-04 3,342.29 3,342.29 3,180.44 3,196.94 145.8M
2025-04-03 3,324.35 3,409.52 3,296.48 3,360.65 223.4M
2025-04-02 3,313.60 3,352.42 3,300.53 3,349.44 152.4M
2025-04-01 3,271.94 3,324.93 3,254.82 3,321.58 176.3M
2025-03-31 3,305.15 3,305.15 3,248.94 3,268.52 174.8M
2025-03-28 3,322.19 3,336.98 3,285.31 3,312.23 142.5M
2025-03-27 3,281.22 3,334.42 3,275.25 3,330.15 186.9M
2025-03-26 3,310.50 3,310.50 3,278.13 3,282.95 158.0M
2025-03-25 3,272.56 3,310.85 3,272.56 3,306.55 159.9M
2025-03-24 3,285.04 3,296.17 3,268.40 3,272.68 136.1M
2025-03-21 3,308.11 3,308.11 3,269.78 3,277.44 510.1M
2025-03-20 3,305.38 3,310.51 3,291.02 3,304.54 167.4M
2025-03-19 3,283.12 3,319.62 3,278.80 3,303.20 183.3M
2025-03-18 3,284.47 3,313.35 3,279.50 3,284.77 167.2M
2025-03-14 3,242.50 3,280.97 3,242.50 3,272.28 198.7M
2025-03-13 3,243.90 3,261.49 3,230.72 3,234.91 152.3M
2025-03-12 3,208.35 3,249.65 3,193.56 3,245.36 191.4M
2025-03-11 3,220.82 3,227.66 3,185.58 3,207.05 182.1M
2025-03-10 3,291.20 3,291.20 3,199.69 3,219.33 156.9M
2025-03-07 3,282.80 3,294.07 3,224.07 3,290.35 167.4M
2025-03-06 3,275.15 3,315.25 3,256.57 3,287.14 210.7M
2025-03-05 3,259.30 3,278.05 3,248.98 3,276.03 167.6M
2025-03-04 3,224.13 3,275.50 3,170.87 3,257.16 200.7M
2025-03-03 3,245.47 3,308.45 3,230.73 3,234.94 130.9M
2025-02-28 3,272.84 3,288.30 3,242.07 3,248.57 423.2M
2025-02-27 3,318.65 3,319.54 3,251.97 3,268.54 206.0M
2025-02-26 3,294.22 3,319.94 3,276.77 3,309.04 214.9M
2025-02-25 3,334.45 3,334.45 3,278.60 3,291.23 203.2M
2025-02-24 3,336.36 3,345.47 3,303.06 3,330.38 129.0M
2025-02-21 3,367.10 3,368.69 3,317.00 3,333.39 67.7M
2025-02-20 3,353.28 3,377.98 3,336.30 3,366.43 102.6M
2025-02-19 3,373.02 3,375.36 3,344.42 3,354.70 171.8M
2025-02-18 3,362.04 3,383.93 3,340.29 3,374.46 137.3M
2025-02-17 3,346.80 3,367.05 3,329.39 3,363.18 19.6M
2025-02-14 3,359.68 3,364.19 3,343.09 3,346.78 252.3M
2025-02-13 3,356.27 3,378.74 3,345.84 3,362.13 165.4M
2025-02-12 3,308.45 3,369.25 3,288.24 3,359.34 212.6M
2025-02-11 3,280.23 3,323.47 3,259.41 3,316.28 179.5M
2025-02-10 3,276.94 3,310.64 3,276.09 3,282.74 176.2M
2025-02-07 3,266.31 3,284.19 3,259.62 3,272.66 146.2M
2025-02-06 3,190.46 3,273.34 3,190.46 3,267.00 238.4M
2025-02-05 3,206.76 3,260.50 3,182.73 3,190.44 204.4M
2025-02-04 3,182.63 3,221.18 3,164.82 3,208.99 223.7M
2025-01-31 3,221.80 3,240.68 3,162.62 3,169.77 198.1M
2025-01-30 3,194.05 3,240.62 3,191.71 3,223.40 154.1M
2025-01-29 3,189.93 3,199.38 3,160.54 3,189.73 152.1M
2025-01-28 3,205.90 3,212.69 3,186.02 3,193.70 170.1M
2025-01-27 3,171.93 3,217.37 3,171.93 3,205.16 118.9M
2025-01-24 3,164.37 3,189.33 3,159.35 3,184.21 158.1M
2025-01-23 3,166.49 3,181.13 3,124.53 3,164.33 156.9M
2025-01-22 3,137.12 3,189.85 3,116.11 3,163.66 209.8M
2025-01-21 3,123.33 3,142.69 3,114.37 3,133.34 133.5M
2025-01-20 3,107.56 3,132.33 3,105.95 3,122.69 31.1M
2025-01-17 3,110.25 3,142.06 3,105.79 3,107.76 130.4M
2025-01-16 3,133.13 3,137.68 3,104.66 3,109.06 173.2M
2025-01-15 3,109.71 3,133.34 3,109.71 3,128.29 179.6M
2025-01-14 3,101.61 3,123.36 3,096.51 3,105.59 161.0M
2025-01-13 3,085.17 3,106.07 3,066.72 3,101.29 149.7M
2025-01-10 3,087.79 3,103.50 3,076.27 3,084.14 129.5M
2025-01-09 3,083.23 3,146.57 3,083.23 3,092.32 52.9M
2025-01-08 3,115.49 3,115.49 3,076.44 3,082.88 131.5M
2025-01-07 3,083.35 3,125.51 3,083.35 3,113.34 117.2M
2025-01-06 3,058.93 3,116.87 3,051.31 3,078.60 112.1M
2025-01-03 3,098.76 3,103.29 3,039.58 3,044.26 93.0M
2025-01-02 3,090.04 3,116.31 3,088.52 3,098.72 67.6M