FTSE Malaysia EMAS Shariah (FTFBMS)

FTFBMS
🏛️ 말레이시아 →
12,048.47
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,986.50 11,986.50 11,979.03 11,979.03 0.0K
09:05 11,978.42 11,980.97 11,973.98 11,980.97 0.0K
09:10 11,979.38 11,981.96 11,979.38 11,980.25 0.0K
09:15 11,978.51 11,981.74 11,977.02 11,977.02 0.0K
09:20 11,971.52 11,973.77 11,965.31 11,965.31 0.0K
09:25 11,963.58 11,968.31 11,962.90 11,963.38 0.0K
09:30 11,959.69 11,959.69 11,957.28 11,957.54 0.0K
09:35 11,955.75 11,961.87 11,954.06 11,961.87 0.0K
09:40 11,962.77 11,970.19 11,961.45 11,970.19 0.0K
09:45 11,969.35 11,969.35 11,966.42 11,966.42 0.0K
09:50 11,968.77 11,971.95 11,968.77 11,971.60 0.0K
09:55 11,973.13 11,973.21 11,969.75 11,971.04 0.0K
10:00 11,970.18 11,976.14 11,970.18 11,976.14 0.0K
10:05 11,977.05 11,983.79 11,977.05 11,983.79 0.0K
10:10 11,987.10 11,989.06 11,985.90 11,986.40 0.0K
10:15 11,985.48 11,986.39 11,985.07 11,986.39 0.0K
10:20 11,983.94 11,988.85 11,983.94 11,985.92 0.0K
10:25 11,986.17 11,986.17 11,981.13 11,984.45 0.0K
10:30 11,985.62 11,985.62 11,982.89 11,984.62 0.0K
10:35 11,985.36 11,987.77 11,984.40 11,984.40 0.0K
10:40 11,986.66 11,986.66 11,983.00 11,983.34 0.0K
10:45 11,984.27 11,985.99 11,983.64 11,985.97 0.0K
10:50 11,987.81 11,991.45 11,985.07 11,991.45 0.0K
10:55 11,989.30 11,995.03 11,989.30 11,995.03 0.0K
11:00 11,991.82 11,998.80 11,991.82 11,993.79 0.0K
11:05 11,994.20 11,994.42 11,993.02 11,993.02 0.0K
11:10 11,995.38 11,997.01 11,994.77 11,996.42 0.0K
11:15 11,998.02 11,998.35 11,991.97 11,994.72 0.0K
11:20 11,995.64 11,996.05 11,991.12 11,991.12 0.0K
11:25 11,994.25 11,994.43 11,991.63 11,992.02 0.0K
11:30 11,991.19 11,995.21 11,990.22 11,994.30 0.0K
11:35 11,989.28 11,991.44 11,988.09 11,988.09 0.0K
11:40 11,987.02 11,991.84 11,987.02 11,991.84 0.0K
11:45 11,987.87 11,990.10 11,987.87 11,990.10 0.0K
11:50 11,990.65 11,994.98 11,990.65 11,994.49 0.0K
11:55 11,991.84 11,993.36 11,990.13 11,991.80 0.0K
12:00 11,990.75 11,990.75 11,986.82 11,986.82 0.0K
12:05 11,986.79 11,991.79 11,986.56 11,991.79 0.0K
12:10 11,987.89 11,992.15 11,987.89 11,989.71 0.0K
12:15 11,991.95 11,993.11 11,990.10 11,991.40 0.0K
12:20 11,994.61 11,994.61 11,989.79 11,989.79 0.0K
12:25 11,987.92 11,994.26 11,987.43 11,989.84 0.0K
12:30 11,995.94 11,995.94 11,995.94 11,995.94 0.0K
12:35 11,995.94 11,995.94 11,995.94 11,995.94 0.0K
12:40 11,995.94 11,995.94 11,995.94 11,995.94 0.0K
12:45 11,995.94 11,995.94 11,995.94 11,995.94 0.0K
12:50 11,995.94 11,995.94 11,995.94 11,995.94 0.0K
12:55 11,995.94 11,995.94 11,995.94 11,995.94 0.0K
13:00 11,995.94 11,995.94 11,995.94 11,995.94 0.0K
13:05 11,995.94 11,995.94 11,995.94 11,995.94 0.0K
13:10 11,995.94 11,995.94 11,995.94 11,995.94 0.0K
13:15 11,995.94 11,995.94 11,995.94 11,995.94 0.0K
13:20 11,995.94 11,995.94 11,995.94 11,995.94 0.0K
13:25 11,995.94 11,995.94 11,995.94 11,995.94 0.0K
13:30 11,995.94 11,995.94 11,995.94 11,995.94 0.0K
13:35 11,995.94 11,995.94 11,995.94 11,995.94 0.0K
13:40 11,995.94 11,995.94 11,995.94 11,995.94 0.0K
13:45 11,995.94 11,995.94 11,995.94 11,995.94 0.0K
13:50 11,995.94 11,995.94 11,995.94 11,995.94 0.0K
13:55 11,995.94 11,995.94 11,995.94 11,995.94 0.0K
14:00 11,995.94 11,995.94 11,995.94 11,995.94 0.0K
14:05 11,995.94 11,995.94 11,995.94 11,995.94 0.0K
14:10 11,995.94 11,995.94 11,995.94 11,995.94 0.0K
14:15 11,995.94 11,995.94 11,995.94 11,995.94 0.0K
14:20 11,995.94 11,995.94 11,995.94 11,995.94 0.0K
14:25 11,995.94 11,995.94 11,995.94 11,995.94 0.0K
14:30 11,995.94 11,995.94 11,989.67 11,991.85 0.0K
14:35 11,990.86 11,992.22 11,990.74 11,990.76 0.0K
14:40 11,990.70 11,991.84 11,989.70 11,991.84 0.0K
14:45 11,989.63 11,991.74 11,989.63 11,991.74 0.0K
14:50 11,990.35 11,994.69 11,989.40 11,994.69 0.0K
14:55 11,992.09 11,995.45 11,992.09 11,993.76 0.0K
15:00 11,993.62 11,997.41 11,992.63 11,997.00 0.0K
15:05 11,999.52 12,004.56 11,999.52 12,004.56 0.0K
15:10 12,003.16 12,003.16 11,998.83 11,999.14 0.0K
15:15 12,000.66 12,000.66 11,993.66 11,993.66 0.0K
15:20 11,996.00 11,996.84 11,991.31 11,991.31 0.0K
15:25 11,992.81 11,992.81 11,984.84 11,984.84 0.0K
15:30 11,984.70 11,987.56 11,983.42 11,987.02 0.0K
15:35 11,988.34 11,991.35 11,986.63 11,987.81 0.0K
15:40 11,987.91 11,989.81 11,984.11 11,984.11 0.0K
15:45 11,992.20 11,993.88 11,992.20 11,993.55 0.0K
15:50 11,991.54 11,994.70 11,991.54 11,993.25 0.0K
15:55 11,990.71 11,995.15 11,990.03 11,991.09 0.0K
16:00 11,997.95 11,997.95 11,994.66 11,995.34 0.0K
16:05 11,996.70 11,998.12 11,993.43 11,998.12 0.0K
16:10 11,996.90 11,996.90 11,995.57 11,996.73 0.0K
16:15 11,996.12 11,996.12 11,992.74 11,993.41 0.0K
16:20 11,990.57 11,991.73 11,987.07 11,987.07 0.0K
16:25 11,991.39 11,991.39 11,984.19 11,984.19 0.0K
16:30 11,987.77 11,987.77 11,981.20 11,981.20 0.0K
16:35 11,982.05 11,988.60 11,982.05 11,984.38 0.0K
16:40 11,985.07 11,987.62 11,984.94 11,986.53 0.0K
16:45 11,986.49 11,986.49 11,986.49 11,986.49 0.0K
16:50 11,986.49 11,986.60 11,986.49 11,986.60 0.0K
16:55 11,986.60 11,986.60 11,986.60 11,986.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음