7,762.65
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,724.54 | 7,728.31 | 7,724.54 | 7,728.31 | 331.9K |
| 09:05 | 7,728.31 | 7,728.31 | 7,711.88 | 7,711.88 | 141.3K |
| 09:10 | 7,711.88 | 7,713.56 | 7,711.88 | 7,713.56 | 102.3K |
| 09:15 | 7,715.20 | 7,715.20 | 7,710.92 | 7,710.92 | 193.8K |
| 09:20 | 7,718.49 | 7,728.65 | 7,718.49 | 7,724.79 | 239.1K |
| 09:25 | 7,724.79 | 7,725.99 | 7,724.29 | 7,725.99 | 12.0K |
| 09:30 | 7,725.99 | 7,730.05 | 7,725.93 | 7,725.93 | 239.5K |
| 09:35 | 7,727.50 | 7,727.50 | 7,723.45 | 7,727.31 | 51.4K |
| 09:40 | 7,727.31 | 7,737.77 | 7,727.31 | 7,737.68 | 212.2K |
| 09:45 | 7,737.58 | 7,737.58 | 7,732.97 | 7,732.97 | 97.4K |
| 09:50 | 7,736.38 | 7,741.96 | 7,736.38 | 7,741.96 | 63.8K |
| 09:55 | 7,741.96 | 7,744.87 | 7,741.96 | 7,744.87 | 27.4K |
| 10:00 | 7,741.86 | 7,746.07 | 7,741.86 | 7,746.07 | 10.1K |
| 10:05 | 7,745.82 | 7,746.52 | 7,745.82 | 7,746.52 | 72.3K |
| 10:10 | 7,742.23 | 7,742.23 | 7,737.77 | 7,737.77 | 38.2K |
| 10:15 | 7,733.70 | 7,736.67 | 7,733.16 | 7,736.67 | 176.5K |
| 10:20 | 7,738.53 | 7,740.08 | 7,738.53 | 7,738.72 | 51.9K |
| 10:25 | 7,740.12 | 7,748.55 | 7,738.64 | 7,748.55 | 521.6K |
| 10:30 | 7,752.29 | 7,752.56 | 7,747.86 | 7,749.39 | 442.3K |
| 10:35 | 7,750.09 | 7,750.60 | 7,748.59 | 7,748.75 | 142.4K |
| 10:40 | 7,749.44 | 7,750.22 | 7,749.44 | 7,750.22 | 155.4K |
| 10:45 | 7,748.72 | 7,749.96 | 7,748.72 | 7,749.96 | 524.1K |
| 10:50 | 7,749.16 | 7,750.55 | 7,749.16 | 7,749.16 | 241.9K |
| 10:55 | 7,750.55 | 7,751.82 | 7,750.55 | 7,751.82 | 2,161.9K |
| 11:00 | 7,751.82 | 7,752.97 | 7,750.18 | 7,752.97 | 2,250.5K |
| 11:05 | 7,752.97 | 7,752.97 | 7,752.28 | 7,752.28 | 1,607.0K |
| 11:10 | 7,752.28 | 7,752.28 | 7,750.88 | 7,750.88 | 381.5K |
| 11:15 | 7,750.88 | 7,751.13 | 7,747.37 | 7,751.13 | 155.0K |
| 11:20 | 7,750.88 | 7,750.88 | 7,749.63 | 7,749.63 | 101.5K |
| 11:25 | 7,749.63 | 7,750.78 | 7,747.27 | 7,747.27 | 228.3K |
| 11:30 | 7,747.27 | 7,748.39 | 7,747.27 | 7,748.39 | 434.1K |
| 11:35 | 7,748.89 | 7,748.89 | 7,746.60 | 7,746.71 | 176.2K |
| 11:40 | 7,746.71 | 7,750.76 | 7,746.71 | 7,750.76 | 259.5K |
| 11:45 | 7,750.76 | 7,750.76 | 7,746.71 | 7,746.96 | 236.1K |
| 11:50 | 7,746.96 | 7,746.96 | 7,743.45 | 7,744.00 | 52.2K |
| 11:55 | 7,743.55 | 7,743.55 | 7,742.30 | 7,742.30 | 40.1K |
| 12:00 | 7,743.43 | 7,750.81 | 7,743.43 | 7,750.81 | 125.4K |
| 12:05 | 7,750.81 | 7,750.81 | 7,750.31 | 7,750.31 | 67.9K |
| 12:10 | 7,750.04 | 7,753.05 | 7,749.54 | 7,753.05 | 23.6K |
| 12:15 | 7,752.55 | 7,752.55 | 7,751.30 | 7,751.30 | 122.9K |
| 12:20 | 7,751.30 | 7,751.30 | 7,746.50 | 7,746.50 | 129.0K |
| 12:25 | 7,747.75 | 7,749.67 | 7,745.81 | 7,749.67 | 185.6K |
| 12:30 | 7,745.81 | 7,745.81 | 7,745.81 | 7,745.81 | 45.0K |
| 12:35 | 7,745.81 | 7,745.81 | 7,745.81 | 7,745.81 | 0.0K |
| 12:40 | 7,745.81 | 7,745.81 | 7,745.81 | 7,745.81 | 0.0K |
| 12:45 | 7,745.81 | 7,745.81 | 7,745.81 | 7,745.81 | 0.0K |
| 12:50 | 7,745.81 | 7,745.81 | 7,745.81 | 7,745.81 | 0.0K |
| 12:55 | 7,745.81 | 7,745.81 | 7,745.81 | 7,745.81 | 0.0K |
| 13:00 | 7,745.81 | 7,745.81 | 7,745.81 | 7,745.81 | 0.0K |
| 13:05 | 7,745.81 | 7,745.81 | 7,745.81 | 7,745.81 | 0.0K |
| 13:10 | 7,745.81 | 7,745.81 | 7,745.81 | 7,745.81 | 0.0K |
| 13:15 | 7,745.81 | 7,745.81 | 7,745.81 | 7,745.81 | 0.0K |
| 13:20 | 7,745.81 | 7,745.81 | 7,745.81 | 7,745.81 | 0.0K |
| 13:25 | 7,745.81 | 7,745.81 | 7,745.81 | 7,745.81 | 0.0K |
| 13:30 | 7,745.81 | 7,745.81 | 7,745.81 | 7,745.81 | 0.0K |
| 13:35 | 7,745.81 | 7,745.81 | 7,745.81 | 7,745.81 | 0.0K |
| 13:40 | 7,745.81 | 7,745.81 | 7,745.81 | 7,745.81 | 0.0K |
| 13:45 | 7,745.81 | 7,745.81 | 7,745.81 | 7,745.81 | 0.0K |
| 13:50 | 7,745.81 | 7,745.81 | 7,745.81 | 7,745.81 | 0.0K |
| 13:55 | 7,745.81 | 7,745.81 | 7,745.81 | 7,745.81 | 0.0K |
| 14:30 | 7,751.82 | 7,751.82 | 7,744.05 | 7,748.11 | 759.4K |
| 14:35 | 7,748.11 | 7,751.97 | 7,747.68 | 7,747.68 | 468.8K |
| 14:40 | 7,749.67 | 7,749.67 | 7,744.67 | 7,744.67 | 923.7K |
| 14:45 | 7,745.14 | 7,746.04 | 7,743.77 | 7,743.77 | 310.2K |
| 14:50 | 7,747.28 | 7,748.56 | 7,747.28 | 7,748.06 | 399.1K |
| 14:55 | 7,746.04 | 7,746.04 | 7,745.29 | 7,745.29 | 291.6K |
| 15:00 | 7,745.29 | 7,745.68 | 7,745.18 | 7,745.68 | 160.0K |
| 15:05 | 7,745.43 | 7,745.79 | 7,745.43 | 7,745.79 | 574.1K |
| 15:10 | 7,743.83 | 7,743.83 | 7,743.83 | 7,743.83 | 931.8K |
| 15:15 | 7,743.83 | 7,743.83 | 7,743.28 | 7,743.28 | 328.7K |
| 15:20 | 7,743.17 | 7,743.17 | 7,741.55 | 7,741.55 | 1,104.5K |
| 15:25 | 7,742.10 | 7,742.54 | 7,741.99 | 7,741.99 | 406.6K |
| 15:30 | 7,748.92 | 7,751.91 | 7,746.63 | 7,748.05 | 717.3K |
| 15:35 | 7,751.91 | 7,751.91 | 7,747.66 | 7,747.66 | 479.3K |
| 15:40 | 7,748.80 | 7,748.80 | 7,743.84 | 7,745.24 | 650.2K |
| 15:45 | 7,744.54 | 7,747.24 | 7,743.10 | 7,743.10 | 292.1K |
| 15:50 | 7,747.02 | 7,747.02 | 7,745.62 | 7,745.62 | 197.3K |
| 15:55 | 7,746.17 | 7,746.56 | 7,745.43 | 7,745.43 | 333.4K |
| 16:00 | 7,744.66 | 7,746.88 | 7,743.49 | 7,743.49 | 281.0K |
| 16:05 | 7,746.75 | 7,746.75 | 7,745.73 | 7,745.73 | 978.4K |
| 16:10 | 7,745.28 | 7,747.77 | 7,745.20 | 7,747.77 | 191.3K |
| 16:15 | 7,747.76 | 7,750.19 | 7,747.32 | 7,747.76 | 273.3K |
| 16:20 | 7,744.25 | 7,751.95 | 7,744.25 | 7,749.34 | 201.9K |
| 16:25 | 7,748.80 | 7,748.80 | 7,743.81 | 7,743.81 | 348.2K |
| 16:30 | 7,745.86 | 7,754.13 | 7,745.79 | 7,748.33 | 1,681.8K |
| 16:35 | 7,746.41 | 7,754.66 | 7,746.41 | 7,751.68 | 910.7K |
| 16:40 | 7,747.14 | 7,750.55 | 7,741.63 | 7,741.63 | 840.9K |
| 16:45 | 7,745.33 | 7,745.33 | 7,745.33 | 7,745.33 | 84.6K |
| 16:50 | 7,757.81 | 7,757.81 | 7,757.81 | 7,757.81 | 1,379.9K |
| 16:55 | 7,757.81 | 7,757.81 | 7,757.81 | 7,757.81 | 184.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 7,748.19 | 7,764.60 | 7,738.17 | 7,762.65 | 25.3M |
| 2025-09-25 | 7,724.54 | 7,757.81 | 7,710.92 | 7,757.81 | 29.6M |
| 2025-09-24 | 7,742.03 | 7,742.03 | 7,688.32 | 7,714.23 | 21.1M |
| 2025-09-23 | 7,741.08 | 7,770.87 | 7,713.95 | 7,726.82 | 22.3M |
| 2025-09-22 | 7,749.31 | 7,767.88 | 7,730.62 | 7,767.88 | 17.3M |
| 2025-09-19 | 7,739.02 | 7,751.59 | 7,705.00 | 7,744.34 | 30.0M |
| 2025-09-18 | 7,713.08 | 7,749.09 | 7,708.64 | 7,732.57 | 31.1M |
| 2025-09-17 | 7,715.23 | 7,734.20 | 7,692.15 | 7,734.20 | 23.0M |
| 2025-09-12 | 7,668.08 | 7,719.21 | 7,668.08 | 7,699.54 | 28.7M |
| 2025-09-11 | 7,680.75 | 7,694.59 | 7,670.44 | 7,685.56 | 39.9M |
| 2025-09-10 | 7,670.51 | 7,682.13 | 7,643.33 | 7,682.13 | 29.6M |
| 2025-09-09 | 7,644.70 | 7,671.21 | 7,638.38 | 7,668.78 | 27.0M |
| 2025-09-08 | 7,608.92 | 7,646.90 | 7,608.02 | 7,636.36 | 27.9M |
| 2025-09-04 | 7,605.90 | 7,621.16 | 7,592.35 | 7,604.43 | 21.3M |
| 2025-09-03 | 7,586.48 | 7,621.31 | 7,575.50 | 7,605.89 | 22.2M |
| 2025-09-02 | 7,598.20 | 7,606.71 | 7,548.07 | 7,585.48 | 21.6M |
| 2025-09-01 | 7,612.61 | 7,625.21 | 7,569.41 | 7,594.45 | 31.9M |
| 2025-08-29 | 7,612.61 | 7,625.21 | 7,569.41 | 7,594.45 | 31.9M |
| 2025-08-28 | 7,590.11 | 7,647.70 | 7,578.47 | 7,611.90 | 33.1M |
| 2025-08-27 | 7,566.07 | 7,580.43 | 7,556.20 | 7,579.40 | 24.3M |
| 2025-08-26 | 7,661.09 | 7,661.09 | 7,574.13 | 7,574.13 | 27.7M |
| 2025-08-25 | 7,606.15 | 7,670.98 | 7,606.15 | 7,639.10 | 21.0M |
| 2025-08-22 | 7,609.38 | 7,622.17 | 7,596.40 | 7,608.39 | 22.8M |
| 2025-08-21 | 7,602.17 | 7,614.19 | 7,585.98 | 7,606.52 | 25.9M |
| 2025-08-20 | 7,547.98 | 7,622.15 | 7,507.45 | 7,592.60 | 25.0M |
| 2025-08-19 | 7,536.87 | 7,546.48 | 7,502.11 | 7,546.48 | 20.8M |
| 2025-08-18 | 7,509.28 | 7,546.92 | 7,505.16 | 7,534.76 | 22.7M |
| 2025-08-15 | 7,582.99 | 7,588.61 | 7,491.13 | 7,504.03 | 25.1M |
| 2025-08-14 | 7,610.08 | 7,640.09 | 7,539.28 | 7,581.65 | 21.6M |
| 2025-08-13 | 7,533.59 | 7,598.92 | 7,532.44 | 7,597.99 | 34.1M |
| 2025-08-12 | 7,466.38 | 7,541.08 | 7,466.38 | 7,531.81 | 14.8M |
| 2025-08-11 | 7,429.85 | 7,487.94 | 7,429.85 | 7,464.08 | 20.8M |
| 2025-08-08 | 7,350.19 | 7,426.12 | 7,349.93 | 7,426.12 | 15.6M |
| 2025-08-07 | 7,343.98 | 7,361.97 | 7,322.70 | 7,348.74 | 17.8M |
| 2025-08-06 | 7,360.41 | 7,374.70 | 7,347.71 | 7,347.71 | 14.3M |
| 2025-08-05 | 7,362.46 | 7,383.99 | 7,355.95 | 7,363.35 | 13.0M |
| 2025-08-04 | 7,375.50 | 7,387.08 | 7,347.81 | 7,370.45 | 16.1M |
| 2025-08-01 | 7,406.09 | 7,439.64 | 7,364.46 | 7,370.97 | 25.7M |
| 2025-07-31 | 7,407.12 | 7,438.58 | 7,387.41 | 7,395.04 | 18.9M |
| 2025-07-30 | 7,394.86 | 7,416.38 | 7,372.06 | 7,407.51 | 20.8M |
| 2025-07-29 | 7,474.65 | 7,474.65 | 7,395.03 | 7,395.03 | 12.3M |
| 2025-07-28 | 7,433.54 | 7,463.23 | 7,415.48 | 7,463.23 | 13.3M |
| 2025-07-25 | 7,470.32 | 7,474.30 | 7,411.54 | 7,434.79 | 8.8M |
| 2025-07-24 | 7,409.21 | 7,469.96 | 7,409.21 | 7,469.96 | 14.9M |
| 2025-07-23 | 7,400.48 | 7,423.37 | 7,375.92 | 7,411.44 | 16.6M |
| 2025-07-22 | 7,429.56 | 7,434.33 | 7,396.13 | 7,396.15 | 10.8M |
| 2025-07-21 | 7,443.12 | 7,450.72 | 7,408.97 | 7,421.04 | 9.4M |
| 2025-07-18 | 7,436.26 | 7,466.80 | 7,413.90 | 7,441.89 | 13.8M |
| 2025-07-17 | 7,408.24 | 7,430.54 | 7,377.97 | 7,430.54 | 12.6M |
| 2025-07-16 | 7,423.88 | 7,450.78 | 7,362.35 | 7,406.79 | 12.9M |
| 2025-07-15 | 7,439.49 | 7,457.77 | 7,405.15 | 7,418.42 | 13.8M |
| 2025-07-14 | 7,457.97 | 7,489.58 | 7,432.82 | 7,434.10 | 11.9M |
| 2025-07-11 | 7,466.46 | 7,466.99 | 7,437.08 | 7,450.45 | 12.6M |
| 2025-07-10 | 7,476.84 | 7,476.84 | 7,409.43 | 7,461.26 | 17.4M |
| 2025-07-09 | 7,429.37 | 7,479.08 | 7,407.76 | 7,479.08 | 16.2M |
| 2025-07-08 | 7,441.77 | 7,442.48 | 7,405.05 | 7,428.92 | 24.3M |
| 2025-07-07 | 7,444.99 | 7,445.01 | 7,409.01 | 7,445.01 | 14.9M |
| 2025-07-04 | 7,451.49 | 7,465.53 | 7,394.31 | 7,448.74 | 19.9M |
| 2025-07-03 | 7,396.86 | 7,435.83 | 7,386.12 | 7,435.83 | 20.1M |
| 2025-07-02 | 7,405.67 | 7,417.34 | 7,388.97 | 7,395.96 | 16.3M |
| 2025-07-01 | 7,349.17 | 7,402.16 | 7,349.17 | 7,402.16 | 12.5M |
| 2025-06-30 | 7,331.61 | 7,378.04 | 7,308.45 | 7,350.20 | 29.3M |
| 2025-06-26 | 7,231.11 | 7,329.02 | 7,231.11 | 7,329.02 | 18.7M |
| 2025-06-25 | 7,229.03 | 7,254.25 | 7,202.01 | 7,230.19 | 19.0M |
| 2025-06-24 | 7,233.14 | 7,254.94 | 7,216.46 | 7,229.03 | 20.8M |
| 2025-06-23 | 7,221.18 | 7,240.61 | 7,173.76 | 7,230.55 | 20.0M |
| 2025-06-20 | 7,213.39 | 7,220.52 | 7,177.46 | 7,220.52 | 35.1M |
| 2025-06-19 | 7,246.40 | 7,255.37 | 7,199.28 | 7,218.61 | 15.9M |
| 2025-06-18 | 7,252.46 | 7,271.10 | 7,226.48 | 7,238.04 | 14.1M |
| 2025-06-17 | 7,349.68 | 7,349.77 | 7,243.39 | 7,250.74 | 15.8M |
| 2025-06-16 | 7,222.06 | 7,361.45 | 7,215.67 | 7,350.27 | 19.7M |
| 2025-06-13 | 7,212.92 | 7,256.36 | 7,182.62 | 7,220.92 | 12.5M |
| 2025-06-12 | 7,233.55 | 7,233.55 | 7,168.41 | 7,193.74 | 14.9M |
| 2025-06-11 | 7,229.63 | 7,259.25 | 7,204.83 | 7,213.82 | 15.4M |
| 2025-06-10 | 7,253.12 | 7,286.65 | 7,197.14 | 7,210.03 | 16.3M |
| 2025-06-09 | 7,252.08 | 7,266.24 | 7,234.55 | 7,248.83 | 11.8M |
| 2025-06-06 | 7,213.66 | 7,270.56 | 7,211.99 | 7,252.85 | 9.0M |
| 2025-06-05 | 7,204.19 | 7,237.28 | 7,202.59 | 7,219.38 | 14.0M |
| 2025-06-04 | 7,219.65 | 7,241.75 | 7,182.68 | 7,203.67 | 15.6M |
| 2025-06-03 | 7,244.08 | 7,266.73 | 7,190.21 | 7,218.88 | 29.5M |
| 2025-05-30 | 7,330.62 | 7,330.62 | 7,207.15 | 7,207.85 | 36.8M |
| 2025-05-29 | 7,295.24 | 7,337.03 | 7,293.95 | 7,293.95 | 14.9M |
| 2025-05-28 | 7,337.38 | 7,340.87 | 7,292.55 | 7,292.55 | 17.3M |
| 2025-05-27 | 7,339.17 | 7,376.64 | 7,299.09 | 7,376.64 | 22.0M |
| 2025-05-26 | 7,331.15 | 7,343.69 | 7,310.38 | 7,335.37 | 9.6M |
| 2025-05-23 | 7,308.70 | 7,336.97 | 7,303.79 | 7,330.31 | 11.9M |
| 2025-05-22 | 7,332.85 | 7,342.04 | 7,297.28 | 7,305.81 | 12.5M |
| 2025-05-21 | 7,347.87 | 7,364.24 | 7,299.70 | 7,329.78 | 17.5M |
| 2025-05-20 | 7,330.53 | 7,346.46 | 7,279.79 | 7,280.93 | 16.1M |
| 2025-05-19 | 7,350.52 | 7,350.52 | 7,308.90 | 7,326.09 | 17.5M |
| 2025-05-16 | 7,394.44 | 7,408.68 | 7,355.29 | 7,385.59 | 24.6M |
| 2025-05-15 | 7,365.37 | 7,401.39 | 7,341.92 | 7,388.10 | 31.3M |
| 2025-05-14 | 7,358.36 | 7,364.01 | 7,323.48 | 7,357.40 | 32.0M |
| 2025-05-13 | 7,273.41 | 7,362.97 | 7,257.91 | 7,355.73 | 27.0M |
| 2025-05-09 | 7,200.81 | 7,249.66 | 7,200.81 | 7,246.43 | 12.2M |
| 2025-05-08 | 7,305.66 | 7,305.66 | 7,201.03 | 7,201.03 | 23.2M |
| 2025-05-07 | 7,293.65 | 7,322.29 | 7,263.33 | 7,305.29 | 23.9M |
| 2025-05-06 | 7,270.69 | 7,288.53 | 7,241.04 | 7,284.96 | 13.2M |
| 2025-05-05 | 7,295.88 | 7,306.65 | 7,248.62 | 7,248.62 | 16.3M |
| 2025-05-02 | 7,254.51 | 7,283.77 | 7,196.77 | 7,283.77 | 25.5M |
| 2025-04-30 | 7,166.65 | 7,257.42 | 7,164.46 | 7,257.42 | 19.0M |
| 2025-04-29 | 7,239.82 | 7,239.82 | 7,158.95 | 7,162.35 | 12.9M |
| 2025-04-28 | 7,247.82 | 7,274.04 | 7,200.47 | 7,223.62 | 16.8M |
| 2025-04-25 | 7,185.10 | 7,224.92 | 7,167.21 | 7,224.92 | 21.9M |
| 2025-04-24 | 7,231.83 | 7,243.34 | 7,186.96 | 7,193.36 | 13.1M |
| 2025-04-23 | 7,221.79 | 7,271.36 | 7,188.49 | 7,214.49 | 15.0M |
| 2025-04-22 | 7,209.00 | 7,216.32 | 7,169.25 | 7,216.32 | 14.2M |
| 2025-04-21 | 7,243.23 | 7,256.35 | 7,200.61 | 7,211.13 | 11.5M |
| 2025-04-18 | 7,176.52 | 7,226.38 | 7,175.52 | 7,226.38 | 14.0M |
| 2025-04-17 | 7,194.57 | 7,194.57 | 7,137.35 | 7,143.15 | 18.6M |
| 2025-04-16 | 7,207.61 | 7,208.99 | 7,144.41 | 7,184.49 | 19.9M |
| 2025-04-15 | 7,204.35 | 7,243.69 | 7,196.66 | 7,205.89 | 25.9M |
| 2025-04-14 | 7,095.91 | 7,210.33 | 7,095.91 | 7,210.33 | 25.1M |
| 2025-04-11 | 6,975.23 | 7,080.33 | 6,975.23 | 7,062.53 | 23.5M |
| 2025-04-10 | 6,967.44 | 7,097.79 | 6,967.44 | 7,045.89 | 35.6M |
| 2025-04-09 | 6,944.91 | 6,966.47 | 6,816.01 | 6,839.09 | 50.5M |
| 2025-04-08 | 7,112.34 | 7,112.34 | 6,973.76 | 6,973.76 | 25.9M |
| 2025-04-07 | 7,278.05 | 7,278.05 | 7,013.48 | 7,098.80 | 49.5M |
| 2025-04-04 | 7,402.00 | 7,407.54 | 7,307.16 | 7,332.19 | 15.6M |
| 2025-04-03 | 7,360.67 | 7,420.53 | 7,349.69 | 7,405.53 | 11.6M |
| 2025-04-02 | 7,460.51 | 7,468.03 | 7,393.87 | 7,408.11 | 16.0M |
| 2025-03-28 | 7,439.24 | 7,488.92 | 7,419.87 | 7,437.73 | 22.1M |
| 2025-03-27 | 7,449.50 | 7,468.24 | 7,428.87 | 7,441.31 | 17.8M |
| 2025-03-26 | 7,462.61 | 7,463.17 | 7,415.97 | 7,454.25 | 22.2M |
| 2025-03-25 | 7,445.41 | 7,467.16 | 7,425.32 | 7,437.67 | 17.7M |
| 2025-03-24 | 7,464.93 | 7,485.86 | 7,439.00 | 7,446.91 | 13.8M |
| 2025-03-21 | 7,464.15 | 7,497.20 | 7,449.11 | 7,449.93 | 28.7M |
| 2025-03-20 | 7,440.17 | 7,460.66 | 7,400.58 | 7,451.49 | 11.2M |
| 2025-03-19 | 7,416.69 | 7,457.74 | 7,383.94 | 7,437.37 | 17.5M |
| 2025-03-17 | 7,377.26 | 7,459.96 | 7,342.00 | 7,416.25 | 17.7M |
| 2025-03-14 | 7,301.81 | 7,392.99 | 7,270.80 | 7,369.75 | 14.8M |
| 2025-03-13 | 7,309.98 | 7,351.87 | 7,280.47 | 7,331.65 | 23.3M |
| 2025-03-12 | 7,312.18 | 7,323.13 | 7,244.18 | 7,294.04 | 27.8M |
| 2025-03-11 | 7,395.13 | 7,395.13 | 7,317.59 | 7,341.23 | 30.3M |
| 2025-03-10 | 7,488.96 | 7,508.93 | 7,418.71 | 7,418.71 | 22.5M |
| 2025-03-07 | 7,546.89 | 7,567.76 | 7,471.29 | 7,480.08 | 15.7M |
| 2025-03-06 | 7,527.84 | 7,570.71 | 7,518.05 | 7,566.86 | 21.7M |
| 2025-03-05 | 7,523.99 | 7,525.81 | 7,482.28 | 7,509.47 | 17.1M |
| 2025-03-04 | 7,510.62 | 7,520.40 | 7,455.15 | 7,483.01 | 26.6M |
| 2025-03-03 | 7,606.48 | 7,606.48 | 7,504.17 | 7,519.69 | 20.5M |
| 2025-02-28 | 7,597.42 | 7,609.70 | 7,552.47 | 7,609.70 | 42.7M |
| 2025-02-27 | 7,539.68 | 7,586.30 | 7,524.98 | 7,581.85 | 18.0M |
| 2025-02-26 | 7,475.34 | 7,557.74 | 7,459.83 | 7,542.06 | 18.4M |
| 2025-02-25 | 7,572.17 | 7,654.92 | 7,482.60 | 7,482.60 | 22.2M |
| 2025-02-24 | 7,437.54 | 7,570.30 | 7,394.36 | 7,570.30 | 15.2M |
| 2025-02-21 | 7,392.82 | 7,458.84 | 7,381.14 | 7,458.32 | 12.7M |
| 2025-02-20 | 7,408.52 | 7,420.88 | 7,365.43 | 7,392.30 | 14.3M |
| 2025-02-19 | 7,395.75 | 7,443.63 | 7,395.75 | 7,422.40 | 17.3M |
| 2025-02-18 | 7,417.79 | 7,440.91 | 7,390.78 | 7,430.08 | 14.2M |
| 2025-02-17 | 7,454.92 | 7,457.72 | 7,398.22 | 7,432.94 | 9.7M |
| 2025-02-14 | 7,490.06 | 7,502.48 | 7,444.10 | 7,454.92 | 13.2M |
| 2025-02-13 | 7,522.39 | 7,529.18 | 7,459.91 | 7,481.65 | 15.0M |
| 2025-02-12 | 7,408.97 | 7,516.54 | 7,408.97 | 7,516.54 | 20.8M |
| 2025-02-10 | 7,470.28 | 7,476.02 | 7,400.74 | 7,400.74 | 12.3M |
| 2025-02-07 | 7,451.12 | 7,482.47 | 7,423.12 | 7,453.90 | 10.9M |
| 2025-02-06 | 7,424.43 | 7,468.34 | 7,410.07 | 7,468.34 | 16.0M |
| 2025-02-05 | 7,375.66 | 7,434.67 | 7,375.66 | 7,431.25 | 20.7M |
| 2025-02-04 | 7,319.39 | 7,403.15 | 7,319.39 | 7,373.08 | 18.9M |
| 2025-02-03 | 7,323.25 | 7,365.17 | 7,321.72 | 7,345.84 | 12.4M |
| 2025-01-31 | 7,417.51 | 7,417.51 | 7,345.60 | 7,345.60 | 10.1M |
| 2025-01-28 | 7,311.96 | 7,394.51 | 7,271.87 | 7,394.51 | 9.1M |
| 2025-01-27 | 7,433.83 | 7,433.83 | 7,313.54 | 7,313.54 | 14.3M |
| 2025-01-24 | 7,406.68 | 7,436.57 | 7,368.16 | 7,419.45 | 17.3M |
| 2025-01-23 | 7,422.46 | 7,436.32 | 7,378.35 | 7,406.68 | 16.1M |
| 2025-01-22 | 7,403.82 | 7,455.24 | 7,392.27 | 7,421.70 | 19.4M |
| 2025-01-21 | 7,373.32 | 7,389.27 | 7,350.64 | 7,376.16 | 13.0M |
| 2025-01-20 | 7,332.11 | 7,378.62 | 7,326.42 | 7,367.40 | 12.9M |
| 2025-01-17 | 7,336.24 | 7,346.30 | 7,290.18 | 7,336.44 | 25.6M |
| 2025-01-16 | 7,396.67 | 7,398.73 | 7,335.38 | 7,336.38 | 24.5M |
| 2025-01-15 | 7,409.59 | 7,410.45 | 7,359.36 | 7,370.01 | 23.0M |
| 2025-01-14 | 7,471.86 | 7,503.05 | 7,399.36 | 7,399.36 | 20.5M |
| 2025-01-13 | 7,521.39 | 7,521.39 | 7,435.57 | 7,442.95 | 22.1M |
| 2025-01-10 | 7,532.67 | 7,544.05 | 7,499.78 | 7,510.62 | 21.4M |
| 2025-01-09 | 7,556.90 | 7,570.46 | 7,522.94 | 7,533.36 | 22.8M |
| 2025-01-08 | 7,592.35 | 7,594.08 | 7,555.93 | 7,555.93 | 25.8M |
| 2025-01-07 | 7,561.67 | 7,620.07 | 7,553.81 | 7,608.80 | 23.1M |
| 2025-01-06 | 7,603.92 | 7,605.94 | 7,552.75 | 7,563.22 | 17.1M |
| 2025-01-03 | 7,627.72 | 7,628.22 | 7,586.14 | 7,598.51 | 19.0M |
| 2025-01-02 | 7,651.58 | 7,651.58 | 7,609.02 | 7,623.43 | 20.5M |