FTSE Malaysia Hijrah Shariah (FTFBMHS)

FTFBMHS
🏛️ 말레이시아 →
13,061.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,526.65 12,526.65 12,512.51 12,512.83 0.0K
09:05 12,511.21 12,511.21 12,498.90 12,501.22 0.0K
09:10 12,504.64 12,513.31 12,503.89 12,504.64 0.0K
09:15 12,503.64 12,508.45 12,499.18 12,501.62 0.0K
09:20 12,503.17 12,510.92 12,498.77 12,501.77 0.0K
09:25 12,500.15 12,501.89 12,495.80 12,499.52 0.0K
09:30 12,499.15 12,500.19 12,493.99 12,498.19 0.0K
09:35 12,500.03 12,500.03 12,493.76 12,493.76 0.0K
09:40 12,493.76 12,496.27 12,478.81 12,478.81 0.0K
09:45 12,473.17 12,488.28 12,473.17 12,480.42 0.0K
09:50 12,483.64 12,485.12 12,480.75 12,482.59 0.0K
09:55 12,482.96 12,485.32 12,474.93 12,482.43 0.0K
10:00 12,481.24 12,485.02 12,469.49 12,475.59 0.0K
10:05 12,475.04 12,487.52 12,472.41 12,487.52 0.0K
10:10 12,488.52 12,491.87 12,485.15 12,491.87 0.0K
10:15 12,489.79 12,491.39 12,485.05 12,485.05 0.0K
10:20 12,485.05 12,490.58 12,484.05 12,486.49 0.0K
10:25 12,488.14 12,489.02 12,485.32 12,486.56 0.0K
10:30 12,486.56 12,486.56 12,479.88 12,480.33 0.0K
10:35 12,481.33 12,494.54 12,481.16 12,494.54 0.0K
10:40 12,494.65 12,501.14 12,487.26 12,500.66 0.0K
10:45 12,501.98 12,505.59 12,497.83 12,498.81 0.0K
10:50 12,498.72 12,504.24 12,495.41 12,501.50 0.0K
10:55 12,502.97 12,504.04 12,497.10 12,501.46 0.0K
11:00 12,502.39 12,507.33 12,498.92 12,503.05 0.0K
11:05 12,504.19 12,521.06 12,499.22 12,512.42 0.0K
11:10 12,512.42 12,516.74 12,505.35 12,507.56 0.0K
11:15 12,509.75 12,515.40 12,506.90 12,515.40 0.0K
11:20 12,512.39 12,516.74 12,507.92 12,514.29 0.0K
11:25 12,512.82 12,516.65 12,500.44 12,508.31 0.0K
11:30 12,509.94 12,525.88 12,509.88 12,519.21 0.0K
11:35 12,520.45 12,522.13 12,507.42 12,507.42 0.0K
11:40 12,511.72 12,516.70 12,507.90 12,509.51 0.0K
11:45 12,508.64 12,513.05 12,507.02 12,511.72 0.0K
11:50 12,511.72 12,517.68 12,511.38 12,517.68 0.0K
11:55 12,518.68 12,518.68 12,511.35 12,515.20 0.0K
12:00 12,513.62 12,522.56 12,513.62 12,515.62 0.0K
12:05 12,515.62 12,528.95 12,515.62 12,525.07 0.0K
12:10 12,530.47 12,531.27 12,513.58 12,520.53 0.0K
12:15 12,521.78 12,525.65 12,519.85 12,525.65 0.0K
12:20 12,522.78 12,527.29 12,518.73 12,523.49 0.0K
12:25 12,522.03 12,525.30 12,518.86 12,518.86 0.0K
12:30 12,520.87 12,520.87 12,520.87 12,520.87 0.0K
12:35 12,520.87 12,520.87 12,520.87 12,520.87 0.0K
12:40 12,520.87 12,520.87 12,520.87 12,520.87 0.0K
12:45 12,520.87 12,520.87 12,520.87 12,520.87 0.0K
12:50 12,520.87 12,520.87 12,520.87 12,520.87 0.0K
12:55 12,520.87 12,520.87 12,520.87 12,520.87 0.0K
13:00 12,520.87 12,520.87 12,520.87 12,520.87 0.0K
13:05 12,520.87 12,520.87 12,520.87 12,520.87 0.0K
13:10 12,520.87 12,520.87 12,520.87 12,520.87 0.0K
13:15 12,520.87 12,520.87 12,520.87 12,520.87 0.0K
13:20 12,520.87 12,520.87 12,520.87 12,520.87 0.0K
13:25 12,520.87 12,520.87 12,520.87 12,520.87 0.0K
13:30 12,520.87 12,520.87 12,520.87 12,520.87 0.0K
13:35 12,520.87 12,520.87 12,520.87 12,520.87 0.0K
13:40 12,520.87 12,520.87 12,520.87 12,520.87 0.0K
13:45 12,520.87 12,520.87 12,520.87 12,520.87 0.0K
13:50 12,520.87 12,520.87 12,520.87 12,520.87 0.0K
13:55 12,520.87 12,520.87 12,520.87 12,520.87 0.0K
14:00 12,520.87 12,520.87 12,520.87 12,520.87 0.0K
14:05 12,520.87 12,520.87 12,520.87 12,520.87 0.0K
14:10 12,520.87 12,520.87 12,520.87 12,520.87 0.0K
14:15 12,520.87 12,520.87 12,520.87 12,520.87 0.0K
14:20 12,520.87 12,520.87 12,520.87 12,520.87 0.0K
14:25 12,520.87 12,520.87 12,520.87 12,520.87 0.0K
14:30 12,520.87 12,530.79 12,517.15 12,530.79 0.0K
14:35 12,533.02 12,537.24 12,524.93 12,527.53 0.0K
14:40 12,528.50 12,536.92 12,527.61 12,527.61 0.0K
14:45 12,532.69 12,535.73 12,525.42 12,530.61 0.0K
14:50 12,529.65 12,541.19 12,529.65 12,533.47 0.0K
14:55 12,532.42 12,543.84 12,531.31 12,538.05 0.0K
15:00 12,536.58 12,542.35 12,530.68 12,538.01 0.0K
15:05 12,535.96 12,541.76 12,532.76 12,541.76 0.0K
15:10 12,540.55 12,547.55 12,538.13 12,544.11 0.0K
15:15 12,545.95 12,548.87 12,534.03 12,548.03 0.0K
15:20 12,548.03 12,552.67 12,543.01 12,546.32 0.0K
15:25 12,546.67 12,554.21 12,540.25 12,540.59 0.0K
15:30 12,541.70 12,555.53 12,541.70 12,548.75 0.0K
15:35 12,545.83 12,550.75 12,539.85 12,550.75 0.0K
15:40 12,546.10 12,554.15 12,545.34 12,552.19 0.0K
15:45 12,548.01 12,552.44 12,543.82 12,551.69 0.0K
15:50 12,548.57 12,551.59 12,538.92 12,542.84 0.0K
15:55 12,539.53 12,552.44 12,537.17 12,542.75 0.0K
16:00 12,542.75 12,553.05 12,536.14 12,539.28 0.0K
16:05 12,537.35 12,544.18 12,533.52 12,538.28 0.0K
16:10 12,537.17 12,546.26 12,536.96 12,544.04 0.0K
16:15 12,542.94 12,549.09 12,540.10 12,542.63 0.0K
16:20 12,538.87 12,543.57 12,535.34 12,536.43 0.0K
16:25 12,541.03 12,552.07 12,535.70 12,550.52 0.0K
16:30 12,547.15 12,557.45 12,542.15 12,542.15 0.0K
16:35 12,541.04 12,549.44 12,539.30 12,541.79 0.0K
16:40 12,547.98 12,551.61 12,537.48 12,537.48 0.0K
16:45 12,531.77 12,532.15 12,531.77 12,532.15 0.0K
16:50 12,532.15 12,549.22 12,532.15 12,549.22 0.0K
16:55 12,549.22 12,549.22 12,549.22 12,549.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음