FTSE Malaysia Hijrah Shariah (FTFBMHS)

FTFBMHS
🏛️ 말레이시아 →
13,061.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,799.19 12,815.79 12,799.19 12,813.08 0.0K
09:05 12,814.74 12,817.72 12,794.35 12,797.62 0.0K
09:10 12,795.09 12,799.13 12,791.12 12,795.45 0.0K
09:15 12,795.26 12,811.87 12,795.26 12,811.52 0.0K
09:20 12,810.06 12,823.38 12,810.06 12,820.85 0.0K
09:25 12,820.85 12,844.99 12,820.85 12,843.04 0.0K
09:30 12,847.07 12,871.91 12,847.07 12,858.11 0.0K
09:35 12,862.03 12,862.96 12,845.01 12,845.01 0.0K
09:40 12,846.01 12,854.99 12,844.80 12,846.44 0.0K
09:45 12,849.38 12,880.27 12,849.38 12,879.06 0.0K
09:50 12,877.97 12,891.94 12,866.34 12,866.34 0.0K
09:55 12,862.40 12,894.09 12,862.40 12,889.05 0.0K
10:00 12,887.91 12,889.19 12,879.38 12,879.55 0.0K
10:05 12,879.55 12,894.50 12,879.52 12,889.89 0.0K
10:10 12,892.20 12,893.83 12,878.52 12,881.73 0.0K
10:15 12,881.51 12,888.86 12,880.33 12,880.33 0.0K
10:20 12,881.52 12,904.86 12,879.07 12,904.86 0.0K
10:25 12,900.16 12,902.64 12,892.04 12,896.40 0.0K
10:30 12,895.75 12,914.68 12,894.48 12,914.68 0.0K
10:35 12,911.49 12,917.74 12,909.91 12,913.54 0.0K
10:40 12,911.35 12,914.39 12,907.45 12,914.39 0.0K
10:45 12,912.66 12,917.18 12,904.46 12,917.18 0.0K
10:50 12,916.94 12,924.63 12,911.40 12,924.63 0.0K
10:55 12,925.37 12,925.37 12,907.74 12,907.74 0.0K
11:00 12,908.46 12,924.77 12,907.29 12,922.02 0.0K
11:05 12,921.30 12,922.24 12,916.95 12,922.24 0.0K
11:10 12,923.48 12,924.76 12,912.21 12,924.76 0.0K
11:15 12,922.98 12,927.61 12,915.69 12,927.61 0.0K
11:20 12,930.87 12,934.87 12,929.60 12,930.52 0.0K
11:25 12,924.33 12,938.77 12,924.33 12,938.23 0.0K
11:30 12,937.39 12,941.74 12,933.27 12,939.42 0.0K
11:35 12,937.63 12,943.47 12,926.42 12,926.42 0.0K
11:40 12,926.66 12,926.66 12,917.28 12,919.67 0.0K
11:45 12,920.82 12,922.27 12,916.61 12,921.71 0.0K
11:50 12,922.38 12,926.92 12,918.94 12,926.92 0.0K
11:55 12,925.80 12,925.80 12,918.35 12,919.23 0.0K
12:00 12,916.30 12,925.27 12,916.30 12,922.73 0.0K
12:05 12,923.16 12,924.26 12,915.39 12,917.59 0.0K
12:10 12,916.36 12,921.37 12,915.71 12,918.69 0.0K
12:15 12,918.93 12,922.26 12,912.93 12,917.03 0.0K
12:20 12,916.23 12,922.52 12,913.99 12,914.89 0.0K
12:25 12,913.21 12,917.47 12,907.65 12,909.69 0.0K
12:30 12,912.49 12,912.49 12,912.49 12,912.49 0.0K
12:35 12,912.49 12,912.49 12,912.49 12,912.49 0.0K
12:40 12,912.49 12,912.49 12,912.49 12,912.49 0.0K
12:45 12,912.49 12,912.49 12,912.49 12,912.49 0.0K
12:50 12,912.49 12,912.49 12,912.49 12,912.49 0.0K
12:55 12,912.49 12,912.49 12,912.49 12,912.49 0.0K
13:00 12,912.49 12,912.49 12,912.49 12,912.49 0.0K
13:05 12,912.49 12,912.49 12,912.49 12,912.49 0.0K
13:10 12,912.49 12,912.49 12,912.49 12,912.49 0.0K
13:15 12,912.49 12,912.49 12,912.49 12,912.49 0.0K
13:20 12,912.49 12,912.49 12,912.49 12,912.49 0.0K
13:25 12,912.49 12,912.49 12,912.49 12,912.49 0.0K
13:30 12,912.49 12,912.49 12,912.49 12,912.49 0.0K
13:35 12,912.49 12,912.49 12,912.49 12,912.49 0.0K
13:40 12,912.49 12,912.49 12,912.49 12,912.49 0.0K
13:45 12,912.49 12,912.49 12,912.49 12,912.49 0.0K
13:50 12,912.49 12,912.49 12,912.49 12,912.49 0.0K
13:55 12,912.49 12,912.49 12,912.49 12,912.49 0.0K
14:00 12,912.49 12,912.49 12,912.49 12,912.49 0.0K
14:05 12,912.49 12,912.49 12,912.49 12,912.49 0.0K
14:10 12,912.49 12,912.49 12,912.49 12,912.49 0.0K
14:15 12,912.49 12,912.49 12,912.49 12,912.49 0.0K
14:20 12,912.49 12,912.49 12,912.49 12,912.49 0.0K
14:25 12,912.49 12,912.49 12,912.49 12,912.49 0.0K
14:30 12,912.49 12,912.49 12,884.36 12,891.87 0.0K
14:35 12,891.26 12,900.39 12,891.26 12,892.60 0.0K
14:40 12,888.37 12,897.32 12,887.70 12,895.99 0.0K
14:45 12,895.99 12,901.55 12,889.68 12,896.70 0.0K
14:50 12,898.18 12,898.18 12,887.56 12,888.42 0.0K
14:55 12,892.07 12,893.23 12,884.27 12,888.16 0.0K
15:00 12,890.37 12,895.75 12,887.18 12,891.12 0.0K
15:05 12,893.72 12,893.72 12,879.62 12,884.33 0.0K
15:10 12,884.94 12,894.07 12,884.68 12,894.07 0.0K
15:15 12,895.89 12,895.89 12,883.03 12,887.24 0.0K
15:20 12,887.48 12,892.77 12,884.41 12,891.01 0.0K
15:25 12,886.03 12,889.83 12,882.94 12,889.10 0.0K
15:30 12,886.05 12,893.07 12,883.40 12,888.51 0.0K
15:35 12,888.86 12,892.77 12,882.32 12,886.61 0.0K
15:40 12,889.99 12,896.59 12,886.97 12,887.85 0.0K
15:45 12,884.45 12,894.79 12,884.45 12,893.39 0.0K
15:50 12,892.81 12,896.35 12,886.26 12,894.05 0.0K
15:55 12,889.33 12,890.55 12,879.24 12,879.24 0.0K
16:00 12,886.43 12,889.50 12,877.59 12,882.59 0.0K
16:05 12,878.62 12,885.83 12,875.40 12,885.27 0.0K
16:10 12,878.87 12,887.86 12,878.87 12,882.39 0.0K
16:15 12,877.85 12,886.14 12,877.85 12,882.16 0.0K
16:20 12,887.93 12,892.18 12,874.36 12,877.95 0.0K
16:25 12,880.83 12,889.27 12,874.07 12,880.97 0.0K
16:30 12,882.96 12,889.42 12,878.83 12,881.71 0.0K
16:35 12,881.11 12,887.47 12,874.36 12,879.36 0.0K
16:40 12,875.83 12,891.45 12,873.98 12,890.58 0.0K
16:45 12,890.30 12,890.30 12,890.30 12,890.30 0.0K
16:50 12,890.30 12,926.42 12,890.30 12,926.42 0.0K
16:55 12,926.42 12,926.42 12,926.42 12,926.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음