FTSE Malaysia Hijrah Shariah (FTFBMHS)

FTFBMHS
🏛️ 말레이시아 →
13,061.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,910.32 12,921.80 12,905.28 12,914.89 0.0K
09:05 12,916.00 12,916.00 12,900.77 12,902.56 0.0K
09:10 12,901.84 12,914.24 12,901.84 12,914.24 0.0K
09:15 12,916.66 12,946.24 12,910.78 12,942.94 0.0K
09:20 12,944.14 12,944.14 12,930.42 12,931.81 0.0K
09:25 12,933.02 12,933.72 12,928.86 12,933.10 0.0K
09:30 12,934.48 12,938.75 12,925.27 12,930.48 0.0K
09:35 12,932.11 12,932.47 12,919.80 12,921.01 0.0K
09:40 12,924.54 12,924.54 12,914.05 12,920.20 0.0K
09:45 12,918.95 12,918.95 12,912.62 12,915.39 0.0K
09:50 12,912.90 12,912.90 12,904.57 12,909.21 0.0K
09:55 12,910.31 12,917.18 12,906.62 12,917.18 0.0K
10:00 12,919.02 12,929.65 12,915.21 12,926.82 0.0K
10:05 12,926.52 12,926.52 12,907.82 12,907.82 0.0K
10:10 12,909.28 12,914.60 12,906.61 12,910.74 0.0K
10:15 12,911.02 12,911.80 12,906.47 12,906.74 0.0K
10:20 12,905.33 12,910.06 12,899.28 12,899.28 0.0K
10:25 12,900.77 12,905.21 12,894.78 12,898.38 0.0K
10:30 12,895.33 12,903.48 12,890.73 12,901.39 0.0K
10:35 12,904.44 12,907.11 12,895.63 12,900.28 0.0K
10:40 12,900.28 12,901.56 12,888.82 12,898.70 0.0K
10:45 12,898.26 12,900.14 12,876.04 12,878.28 0.0K
10:50 12,876.89 12,876.89 12,866.82 12,871.53 0.0K
10:55 12,869.41 12,878.54 12,866.20 12,875.29 0.0K
11:00 12,873.74 12,878.56 12,870.30 12,872.64 0.0K
11:05 12,871.63 12,871.63 12,863.98 12,865.87 0.0K
11:10 12,865.87 12,868.79 12,858.81 12,858.81 0.0K
11:15 12,858.69 12,861.15 12,853.66 12,855.91 0.0K
11:20 12,856.23 12,859.47 12,849.98 12,852.27 0.0K
11:25 12,851.03 12,852.55 12,840.05 12,843.40 0.0K
11:30 12,844.49 12,847.98 12,841.90 12,843.49 0.0K
11:35 12,844.53 12,853.81 12,843.64 12,848.64 0.0K
11:40 12,848.64 12,852.90 12,845.45 12,847.20 0.0K
11:45 12,844.82 12,847.03 12,838.04 12,847.03 0.0K
11:50 12,843.40 12,847.90 12,836.69 12,836.69 0.0K
11:55 12,837.09 12,844.04 12,835.81 12,840.76 0.0K
12:00 12,835.59 12,845.98 12,835.14 12,844.29 0.0K
12:05 12,849.02 12,849.78 12,835.76 12,836.02 0.0K
12:10 12,838.10 12,839.31 12,826.52 12,830.69 0.0K
12:15 12,831.92 12,836.42 12,828.02 12,830.93 0.0K
12:20 12,830.48 12,833.71 12,827.92 12,828.12 0.0K
12:25 12,828.12 12,842.80 12,828.12 12,838.67 0.0K
12:30 12,839.93 12,839.93 12,839.93 12,839.93 0.0K
12:35 12,839.93 12,839.93 12,839.93 12,839.93 0.0K
12:40 12,839.93 12,839.93 12,839.93 12,839.93 0.0K
12:45 12,839.93 12,839.93 12,839.93 12,839.93 0.0K
12:50 12,839.93 12,839.93 12,839.93 12,839.93 0.0K
12:55 12,839.93 12,839.93 12,839.93 12,839.93 0.0K
13:00 12,839.93 12,839.93 12,839.93 12,839.93 0.0K
13:05 12,839.93 12,839.93 12,839.93 12,839.93 0.0K
13:10 12,839.93 12,839.93 12,839.93 12,839.93 0.0K
13:15 12,839.93 12,839.93 12,839.93 12,839.93 0.0K
13:20 12,839.93 12,839.93 12,839.93 12,839.93 0.0K
13:25 12,839.93 12,839.93 12,839.93 12,839.93 0.0K
13:30 12,839.93 12,839.93 12,839.93 12,839.93 0.0K
13:35 12,839.93 12,839.93 12,839.93 12,839.93 0.0K
13:40 12,839.93 12,839.93 12,839.93 12,839.93 0.0K
13:45 12,839.93 12,839.93 12,839.93 12,839.93 0.0K
13:50 12,839.93 12,839.93 12,839.93 12,839.93 0.0K
13:55 12,839.93 12,839.93 12,839.93 12,839.93 0.0K
14:00 12,839.93 12,839.93 12,839.93 12,839.93 0.0K
14:05 12,839.93 12,839.93 12,839.93 12,839.93 0.0K
14:10 12,839.93 12,839.93 12,839.93 12,839.93 0.0K
14:15 12,839.93 12,839.93 12,839.93 12,839.93 0.0K
14:20 12,839.93 12,839.93 12,839.93 12,839.93 0.0K
14:25 12,839.93 12,839.93 12,839.93 12,839.93 0.0K
14:30 12,839.93 12,840.28 12,834.06 12,838.67 0.0K
14:35 12,841.18 12,847.07 12,837.46 12,840.84 0.0K
14:40 12,838.12 12,848.54 12,837.04 12,837.04 0.0K
14:45 12,834.60 12,843.78 12,830.57 12,842.45 0.0K
14:50 12,839.51 12,843.33 12,831.80 12,833.81 0.0K
14:55 12,831.36 12,842.33 12,831.36 12,842.33 0.0K
15:00 12,838.55 12,842.99 12,834.36 12,836.47 0.0K
15:05 12,839.20 12,839.20 12,830.74 12,830.89 0.0K
15:10 12,835.29 12,835.29 12,826.12 12,826.12 0.0K
15:15 12,827.64 12,830.83 12,818.46 12,829.55 0.0K
15:20 12,832.02 12,832.02 12,816.30 12,819.23 0.0K
15:25 12,818.58 12,827.57 12,815.87 12,815.87 0.0K
15:30 12,817.91 12,822.24 12,811.21 12,820.11 0.0K
15:35 12,817.12 12,820.22 12,808.93 12,817.00 0.0K
15:40 12,815.33 12,823.53 12,808.87 12,812.47 0.0K
15:45 12,816.17 12,817.50 12,805.19 12,815.33 0.0K
15:50 12,807.05 12,807.05 12,790.97 12,796.77 0.0K
15:55 12,793.43 12,794.41 12,785.59 12,785.59 0.0K
16:00 12,787.01 12,792.09 12,781.40 12,781.40 0.0K
16:05 12,788.72 12,791.28 12,784.01 12,784.01 0.0K
16:10 12,784.15 12,792.84 12,781.90 12,787.11 0.0K
16:15 12,779.93 12,786.48 12,774.80 12,784.33 0.0K
16:20 12,788.91 12,796.18 12,786.72 12,793.51 0.0K
16:25 12,797.05 12,801.66 12,792.61 12,797.10 0.0K
16:30 12,795.31 12,811.98 12,795.31 12,811.39 0.0K
16:35 12,812.65 12,813.58 12,805.25 12,805.94 0.0K
16:40 12,808.30 12,818.25 12,807.25 12,814.34 0.0K
16:45 12,812.50 12,812.50 12,812.50 12,812.50 0.0K
16:50 12,812.50 12,840.03 12,812.50 12,840.03 0.0K
16:55 12,840.03 12,840.03 12,840.03 12,840.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음