FTSE Malaysia Hijrah Shariah (FTFBMHS)

FTFBMHS
🏛️ 말레이시아 →
13,061.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,850.07 12,862.09 12,848.81 12,855.69 0.0K
09:05 12,855.69 12,858.24 12,848.32 12,849.82 0.0K
09:10 12,847.18 12,856.31 12,847.18 12,853.63 0.0K
09:15 12,853.50 12,862.90 12,850.77 12,862.90 0.0K
09:20 12,863.61 12,867.43 12,858.52 12,866.22 0.0K
09:25 12,866.22 12,866.22 12,858.02 12,865.10 0.0K
09:30 12,864.06 12,865.40 12,851.99 12,855.06 0.0K
09:35 12,859.56 12,859.66 12,847.38 12,847.38 0.0K
09:40 12,844.49 12,853.31 12,844.49 12,848.11 0.0K
09:45 12,848.11 12,851.40 12,845.10 12,851.40 0.0K
09:50 12,847.21 12,847.45 12,842.13 12,842.13 0.0K
09:55 12,842.13 12,844.60 12,838.44 12,841.51 0.0K
10:00 12,840.40 12,844.71 12,838.03 12,842.66 0.0K
10:05 12,844.13 12,845.06 12,834.52 12,835.80 0.0K
10:10 12,833.46 12,845.46 12,833.46 12,839.48 0.0K
10:15 12,838.24 12,841.26 12,833.43 12,835.62 0.0K
10:20 12,837.36 12,837.36 12,827.68 12,828.83 0.0K
10:25 12,828.83 12,831.50 12,825.42 12,828.36 0.0K
10:30 12,828.74 12,838.74 12,828.74 12,838.37 0.0K
10:35 12,838.37 12,839.71 12,835.88 12,835.88 0.0K
10:40 12,837.11 12,839.93 12,831.14 12,839.93 0.0K
10:45 12,840.62 12,841.84 12,836.83 12,839.06 0.0K
10:50 12,837.71 12,843.80 12,836.27 12,841.15 0.0K
10:55 12,844.41 12,845.27 12,839.17 12,843.43 0.0K
11:00 12,845.11 12,852.39 12,844.58 12,851.25 0.0K
11:05 12,849.29 12,865.04 12,849.29 12,864.18 0.0K
11:10 12,865.73 12,870.57 12,863.12 12,867.42 0.0K
11:15 12,867.07 12,867.07 12,855.42 12,855.42 0.0K
11:20 12,855.76 12,861.38 12,853.40 12,858.33 0.0K
11:25 12,858.63 12,871.50 12,858.09 12,866.36 0.0K
11:30 12,867.73 12,883.15 12,865.41 12,878.40 0.0K
11:35 12,877.33 12,882.12 12,872.39 12,874.68 0.0K
11:40 12,872.68 12,882.87 12,872.68 12,877.00 0.0K
11:45 12,874.05 12,877.11 12,870.39 12,873.65 0.0K
11:50 12,871.69 12,874.67 12,865.48 12,874.51 0.0K
11:55 12,874.60 12,887.17 12,870.97 12,885.17 0.0K
12:00 12,883.07 12,886.31 12,880.06 12,885.89 0.0K
12:05 12,888.52 12,890.64 12,882.76 12,882.76 0.0K
12:10 12,882.76 12,896.40 12,879.87 12,890.08 0.0K
12:15 12,889.50 12,893.35 12,888.05 12,890.52 0.0K
12:20 12,890.83 12,892.06 12,884.59 12,888.52 0.0K
12:25 12,886.30 12,892.65 12,885.20 12,891.14 0.0K
12:30 12,889.06 12,889.06 12,889.06 12,889.06 0.0K
12:35 12,889.06 12,889.06 12,889.06 12,889.06 0.0K
12:40 12,889.06 12,889.06 12,889.06 12,889.06 0.0K
12:45 12,889.06 12,889.06 12,889.06 12,889.06 0.0K
12:50 12,889.06 12,889.06 12,889.06 12,889.06 0.0K
12:55 12,889.06 12,889.06 12,889.06 12,889.06 0.0K
13:00 12,889.06 12,889.06 12,889.06 12,889.06 0.0K
13:05 12,889.06 12,889.06 12,889.06 12,889.06 0.0K
13:10 12,889.06 12,889.06 12,889.06 12,889.06 0.0K
13:15 12,889.06 12,889.06 12,889.06 12,889.06 0.0K
13:20 12,889.06 12,889.06 12,889.06 12,889.06 0.0K
13:25 12,889.06 12,889.06 12,889.06 12,889.06 0.0K
13:30 12,889.06 12,889.06 12,889.06 12,889.06 0.0K
13:35 12,889.06 12,889.06 12,889.06 12,889.06 0.0K
13:40 12,889.06 12,889.06 12,889.06 12,889.06 0.0K
13:45 12,889.06 12,889.06 12,889.06 12,889.06 0.0K
13:50 12,889.06 12,889.06 12,889.06 12,889.06 0.0K
13:55 12,889.06 12,889.06 12,889.06 12,889.06 0.0K
14:00 12,889.06 12,889.06 12,889.06 12,889.06 0.0K
14:05 12,889.06 12,889.06 12,889.06 12,889.06 0.0K
14:10 12,889.06 12,889.06 12,889.06 12,889.06 0.0K
14:15 12,889.06 12,889.06 12,889.06 12,889.06 0.0K
14:20 12,889.06 12,889.06 12,889.06 12,889.06 0.0K
14:25 12,889.06 12,889.06 12,889.06 12,889.06 0.0K
14:30 12,889.06 12,889.06 12,877.82 12,881.50 0.0K
14:35 12,883.03 12,888.47 12,876.63 12,881.57 0.0K
14:40 12,880.53 12,894.57 12,878.58 12,889.23 0.0K
14:45 12,887.39 12,890.16 12,880.94 12,886.02 0.0K
14:50 12,887.12 12,891.10 12,878.98 12,884.40 0.0K
14:55 12,882.44 12,883.91 12,878.57 12,879.55 0.0K
15:00 12,878.46 12,883.72 12,874.68 12,879.35 0.0K
15:05 12,878.46 12,884.12 12,877.13 12,881.70 0.0K
15:10 12,880.86 12,886.86 12,877.15 12,882.97 0.0K
15:15 12,880.26 12,884.85 12,875.96 12,884.85 0.0K
15:20 12,882.44 12,887.07 12,880.67 12,883.79 0.0K
15:25 12,884.53 12,884.70 12,870.57 12,870.57 0.0K
15:30 12,871.67 12,877.98 12,867.61 12,872.26 0.0K
15:35 12,870.70 12,878.01 12,870.70 12,878.01 0.0K
15:40 12,879.52 12,881.79 12,871.78 12,880.75 0.0K
15:45 12,882.75 12,882.87 12,874.39 12,874.39 0.0K
15:50 12,878.71 12,885.06 12,870.58 12,885.06 0.0K
15:55 12,882.27 12,882.27 12,866.25 12,866.25 0.0K
16:00 12,863.93 12,870.24 12,861.69 12,866.91 0.0K
16:05 12,864.93 12,871.34 12,857.60 12,865.03 0.0K
16:10 12,866.42 12,871.67 12,859.26 12,870.50 0.0K
16:15 12,868.06 12,878.40 12,867.77 12,874.08 0.0K
16:20 12,874.82 12,879.14 12,871.66 12,871.75 0.0K
16:25 12,868.98 12,876.17 12,868.98 12,873.21 0.0K
16:30 12,872.85 12,878.18 12,871.54 12,876.07 0.0K
16:35 12,876.37 12,876.94 12,861.53 12,869.20 0.0K
16:40 12,866.58 12,880.98 12,860.46 12,871.37 0.0K
16:45 12,869.35 12,869.35 12,869.35 12,869.35 0.0K
16:50 12,869.35 12,875.75 12,869.35 12,875.75 0.0K
16:55 12,875.75 12,875.75 12,875.75 12,875.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음