FTSE Malaysia Hijrah Shariah (FTFBMHS)

FTFBMHS
🏛️ 말레이시아 →
13,057.31
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,905.35 12,915.63 12,904.73 12,914.49 0.0K
09:05 12,917.19 12,923.88 12,907.62 12,923.88 0.0K
09:10 12,926.28 12,927.95 12,914.35 12,916.36 0.0K
09:15 12,916.36 12,920.92 12,912.03 12,915.78 0.0K
09:20 12,915.78 12,921.14 12,915.78 12,921.14 0.0K
09:25 12,923.61 12,932.60 12,921.38 12,929.48 0.0K
09:30 12,929.29 12,936.08 12,918.91 12,921.11 0.0K
09:35 12,921.18 12,931.56 12,920.55 12,931.56 0.0K
09:40 12,929.24 12,944.74 12,925.78 12,943.35 0.0K
09:45 12,944.66 12,960.47 12,943.27 12,960.47 0.0K
09:50 12,959.22 12,959.45 12,941.42 12,942.58 0.0K
09:55 12,940.43 12,947.11 12,938.27 12,947.11 0.0K
10:00 12,946.17 12,952.07 12,940.96 12,945.89 0.0K
10:05 12,945.44 12,945.44 12,939.57 12,939.67 0.0K
10:10 12,939.78 12,956.04 12,939.78 12,955.47 0.0K
10:15 12,955.47 12,972.36 12,953.67 12,965.31 0.0K
10:20 12,965.31 12,965.73 12,951.77 12,951.77 0.0K
10:25 12,951.77 12,951.77 12,945.46 12,949.84 0.0K
10:30 12,949.84 12,952.67 12,944.75 12,949.19 0.0K
10:35 12,961.79 12,965.28 12,958.35 12,964.68 0.0K
10:40 12,963.54 12,967.21 12,959.69 12,967.21 0.0K
10:45 12,966.59 12,966.59 12,960.31 12,961.33 0.0K
10:50 12,961.33 12,968.03 12,957.30 12,957.67 0.0K
10:55 12,960.68 12,960.68 12,949.04 12,953.65 0.0K
11:00 12,950.48 12,955.44 12,945.57 12,955.44 0.0K
11:05 12,958.09 12,958.09 12,947.16 12,947.89 0.0K
11:10 12,949.94 12,950.18 12,940.07 12,947.63 0.0K
11:15 12,947.54 12,952.92 12,944.17 12,947.24 0.0K
11:20 12,944.41 12,951.16 12,942.05 12,942.05 0.0K
11:25 12,942.05 12,943.50 12,932.46 12,936.90 0.0K
11:30 12,935.76 12,939.39 12,927.02 12,930.88 0.0K
11:35 12,929.50 12,934.02 12,925.20 12,925.64 0.0K
11:40 12,927.96 12,932.14 12,923.54 12,924.36 0.0K
11:45 12,925.68 12,935.50 12,921.40 12,924.88 0.0K
11:50 12,927.02 12,933.74 12,919.06 12,933.74 0.0K
11:55 12,932.86 12,938.31 12,931.93 12,932.32 0.0K
12:00 12,933.46 12,946.00 12,933.46 12,945.49 0.0K
12:05 12,943.79 12,946.73 12,932.08 12,941.90 0.0K
12:10 12,940.13 12,940.13 12,929.39 12,929.39 0.0K
12:15 12,927.60 12,932.72 12,925.12 12,930.42 0.0K
12:20 12,931.89 12,933.39 12,922.73 12,925.75 0.0K
12:25 12,925.32 12,932.97 12,921.99 12,926.77 0.0K
12:30 12,926.81 12,926.81 12,926.81 12,926.81 0.0K
12:35 12,926.81 12,926.81 12,926.81 12,926.81 0.0K
12:40 12,926.81 12,926.81 12,926.81 12,926.81 0.0K
12:45 12,926.81 12,926.81 12,926.81 12,926.81 0.0K
12:50 12,926.81 12,926.81 12,926.81 12,926.81 0.0K
12:55 12,926.81 12,926.81 12,926.81 12,926.81 0.0K
13:00 12,926.81 12,926.81 12,926.81 12,926.81 0.0K
13:05 12,926.81 12,926.81 12,926.81 12,926.81 0.0K
13:10 12,926.81 12,926.81 12,926.81 12,926.81 0.0K
13:15 12,926.81 12,926.81 12,926.81 12,926.81 0.0K
13:20 12,926.81 12,926.81 12,926.81 12,926.81 0.0K
13:25 12,926.81 12,926.81 12,926.81 12,926.81 0.0K
13:30 12,926.81 12,926.81 12,926.81 12,926.81 0.0K
13:35 12,926.81 12,926.81 12,926.81 12,926.81 0.0K
13:40 12,926.81 12,926.81 12,926.81 12,926.81 0.0K
13:45 12,926.81 12,926.81 12,926.81 12,926.81 0.0K
13:50 12,926.81 12,926.81 12,926.81 12,926.81 0.0K
13:55 12,926.81 12,926.81 12,926.81 12,926.81 0.0K
14:00 12,926.81 12,926.81 12,926.81 12,926.81 0.0K
14:05 12,926.81 12,926.81 12,926.81 12,926.81 0.0K
14:10 12,926.81 12,926.81 12,926.81 12,926.81 0.0K
14:15 12,926.81 12,926.81 12,926.81 12,926.81 0.0K
14:20 12,926.81 12,926.81 12,926.81 12,926.81 0.0K
14:25 12,926.81 12,926.81 12,926.81 12,926.81 0.0K
14:30 12,926.81 12,941.89 12,920.28 12,937.47 0.0K
14:35 12,937.10 12,938.19 12,922.81 12,926.48 0.0K
14:40 12,925.63 12,925.63 12,910.07 12,913.13 0.0K
14:45 12,911.13 12,913.02 12,906.08 12,909.24 0.0K
14:50 12,908.95 12,918.59 12,908.95 12,915.65 0.0K
14:55 12,911.94 12,918.36 12,908.40 12,908.40 0.0K
15:00 12,911.86 12,917.11 12,907.85 12,916.75 0.0K
15:05 12,916.48 12,917.17 12,908.65 12,913.02 0.0K
15:10 12,913.58 12,918.89 12,911.86 12,916.99 0.0K
15:15 12,920.83 12,920.83 12,907.29 12,912.37 0.0K
15:20 12,908.53 12,926.53 12,908.53 12,923.75 0.0K
15:25 12,925.21 12,926.32 12,915.91 12,918.15 0.0K
15:30 12,915.45 12,926.31 12,915.45 12,926.26 0.0K
15:35 12,925.17 12,928.68 12,916.15 12,916.15 0.0K
15:40 12,914.05 12,919.97 12,912.56 12,917.49 0.0K
15:45 12,915.52 12,917.29 12,909.51 12,916.61 0.0K
15:50 12,908.75 12,919.63 12,908.75 12,916.59 0.0K
15:55 12,922.20 12,937.83 12,922.20 12,933.32 0.0K
16:00 12,933.61 12,938.08 12,929.37 12,930.34 0.0K
16:05 12,933.53 12,937.11 12,928.56 12,934.24 0.0K
16:10 12,930.16 12,935.94 12,927.18 12,935.94 0.0K
16:15 12,936.22 12,936.67 12,922.54 12,922.54 0.0K
16:20 12,924.42 12,933.69 12,922.78 12,929.04 0.0K
16:25 12,929.11 12,930.77 12,918.42 12,918.42 0.0K
16:30 12,920.53 12,932.46 12,919.32 12,932.46 0.0K
16:35 12,925.92 12,935.28 12,925.92 12,927.62 0.0K
16:40 12,931.34 12,935.86 12,919.67 12,924.85 0.0K
16:45 12,922.87 12,924.43 12,922.87 12,924.43 0.0K
16:50 12,924.43 12,926.03 12,924.43 12,926.03 0.0K
16:55 12,926.03 12,926.03 12,926.03 12,926.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음