FTSE Malaysia Hijrah Shariah (FTFBMHS)

FTFBMHS
🏛️ 말레이시아 →
13,057.31
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,802.19 12,804.46 12,793.72 12,803.01 0.0K
09:05 12,816.04 12,817.22 12,794.02 12,809.06 0.0K
09:10 12,809.28 12,815.04 12,805.46 12,809.95 0.0K
09:15 12,809.95 12,830.92 12,809.95 12,830.37 0.0K
09:20 12,830.03 12,830.03 12,821.18 12,824.68 0.0K
09:25 12,823.57 12,828.77 12,819.81 12,819.81 0.0K
09:30 12,819.81 12,819.81 12,813.12 12,813.12 0.0K
09:35 12,813.12 12,823.85 12,813.12 12,818.76 0.0K
09:40 12,816.15 12,818.85 12,814.78 12,816.96 0.0K
09:45 12,813.71 12,817.82 12,813.71 12,813.83 0.0K
09:50 12,811.47 12,814.93 12,807.60 12,814.93 0.0K
09:55 12,813.82 12,817.80 12,809.39 12,812.16 0.0K
10:00 12,812.16 12,819.17 12,810.46 12,819.17 0.0K
10:05 12,815.16 12,820.80 12,814.60 12,814.60 0.0K
10:10 12,817.86 12,824.10 12,813.17 12,824.10 0.0K
10:15 12,823.00 12,825.78 12,818.45 12,825.21 0.0K
10:20 12,825.21 12,825.50 12,813.27 12,813.27 0.0K
10:25 12,813.27 12,816.78 12,810.22 12,816.03 0.0K
10:30 12,817.24 12,821.85 12,816.22 12,819.77 0.0K
10:35 12,815.41 12,815.92 12,811.27 12,813.67 0.0K
10:40 12,813.67 12,823.79 12,813.67 12,821.32 0.0K
10:45 12,822.97 12,824.13 12,815.77 12,816.42 0.0K
10:50 12,814.30 12,816.07 12,810.37 12,811.84 0.0K
10:55 12,811.28 12,822.22 12,808.96 12,821.05 0.0K
11:00 12,821.05 12,821.05 12,814.76 12,816.05 0.0K
11:05 12,816.05 12,819.72 12,809.95 12,810.28 0.0K
11:10 12,811.29 12,814.55 12,808.63 12,813.97 0.0K
11:15 12,812.51 12,812.51 12,801.24 12,803.80 0.0K
11:20 12,806.37 12,807.84 12,799.03 12,805.88 0.0K
11:25 12,806.33 12,809.99 12,804.21 12,808.04 0.0K
11:30 12,806.97 12,811.29 12,802.95 12,811.29 0.0K
11:35 12,806.97 12,810.48 12,800.41 12,804.71 0.0K
11:40 12,801.45 12,809.12 12,800.78 12,805.79 0.0K
11:45 12,806.55 12,806.55 12,793.27 12,793.27 0.0K
11:50 12,787.81 12,794.58 12,783.10 12,794.21 0.0K
11:55 12,794.58 12,802.48 12,791.78 12,793.33 0.0K
12:00 12,793.33 12,795.54 12,785.27 12,785.71 0.0K
12:05 12,783.88 12,797.62 12,781.69 12,795.03 0.0K
12:10 12,795.03 12,797.36 12,790.69 12,795.10 0.0K
12:15 12,794.27 12,798.74 12,787.66 12,789.88 0.0K
12:20 12,789.39 12,797.25 12,787.54 12,797.25 0.0K
12:25 12,797.25 12,797.47 12,792.54 12,793.62 0.0K
12:30 12,795.85 12,795.85 12,795.85 12,795.85 0.0K
12:35 12,795.85 12,795.85 12,795.85 12,795.85 0.0K
12:40 12,795.85 12,795.85 12,795.85 12,795.85 0.0K
12:45 12,795.85 12,795.85 12,795.85 12,795.85 0.0K
12:50 12,795.85 12,795.85 12,795.85 12,795.85 0.0K
12:55 12,795.85 12,795.85 12,795.85 12,795.85 0.0K
13:00 12,795.85 12,795.85 12,795.85 12,795.85 0.0K
13:05 12,795.85 12,795.85 12,795.85 12,795.85 0.0K
13:10 12,795.85 12,795.85 12,795.85 12,795.85 0.0K
13:15 12,795.85 12,795.85 12,795.85 12,795.85 0.0K
13:20 12,795.85 12,795.85 12,795.85 12,795.85 0.0K
13:25 12,795.85 12,795.85 12,795.85 12,795.85 0.0K
13:30 12,795.85 12,795.85 12,795.85 12,795.85 0.0K
13:35 12,795.85 12,795.85 12,795.85 12,795.85 0.0K
13:40 12,795.85 12,795.85 12,795.85 12,795.85 0.0K
13:45 12,795.85 12,795.85 12,795.85 12,795.85 0.0K
13:50 12,795.85 12,795.85 12,795.85 12,795.85 0.0K
13:55 12,795.85 12,795.85 12,795.85 12,795.85 0.0K
14:00 12,795.85 12,795.85 12,795.85 12,795.85 0.0K
14:05 12,795.85 12,795.85 12,795.85 12,795.85 0.0K
14:10 12,795.85 12,795.85 12,795.85 12,795.85 0.0K
14:15 12,795.85 12,795.85 12,795.85 12,795.85 0.0K
14:20 12,795.85 12,795.85 12,795.85 12,795.85 0.0K
14:25 12,795.85 12,795.85 12,795.85 12,795.85 0.0K
14:30 12,795.85 12,795.88 12,786.77 12,795.88 0.0K
14:35 12,794.56 12,797.95 12,788.04 12,791.88 0.0K
14:40 12,790.56 12,797.01 12,787.08 12,797.01 0.0K
14:45 12,790.96 12,792.50 12,778.53 12,778.53 0.0K
14:50 12,778.69 12,791.66 12,776.49 12,790.52 0.0K
14:55 12,788.23 12,793.16 12,781.98 12,792.04 0.0K
15:00 12,793.06 12,797.80 12,787.21 12,793.71 0.0K
15:05 12,792.19 12,793.84 12,783.85 12,791.68 0.0K
15:10 12,788.34 12,792.80 12,784.63 12,791.80 0.0K
15:15 12,790.80 12,796.81 12,790.22 12,794.47 0.0K
15:20 12,794.71 12,796.17 12,787.93 12,791.38 0.0K
15:25 12,790.26 12,797.69 12,788.73 12,792.48 0.0K
15:30 12,790.23 12,798.88 12,786.27 12,796.39 0.0K
15:35 12,794.85 12,800.40 12,793.94 12,797.14 0.0K
15:40 12,795.52 12,797.48 12,791.25 12,794.61 0.0K
15:45 12,793.37 12,798.37 12,788.79 12,793.89 0.0K
15:50 12,793.97 12,797.79 12,789.93 12,793.46 0.0K
15:55 12,793.31 12,793.31 12,785.92 12,785.92 0.0K
16:00 12,785.92 12,794.83 12,784.10 12,793.88 0.0K
16:05 12,792.45 12,795.93 12,789.77 12,793.99 0.0K
16:10 12,792.90 12,794.73 12,786.91 12,789.54 0.0K
16:15 12,789.21 12,789.28 12,783.22 12,787.01 0.0K
16:20 12,786.71 12,792.78 12,783.42 12,790.05 0.0K
16:25 12,789.89 12,799.54 12,789.89 12,795.48 0.0K
16:30 12,799.00 12,799.00 12,786.74 12,795.34 0.0K
16:35 12,796.78 12,800.88 12,787.19 12,798.60 0.0K
16:40 12,799.65 12,812.37 12,792.35 12,807.84 0.0K
16:45 12,808.73 12,808.73 12,808.73 12,808.73 0.0K
16:50 12,808.73 12,815.66 12,808.73 12,815.66 0.0K
16:55 12,815.66 12,815.66 12,815.66 12,815.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음