FTSE Malaysia Hijrah Shariah (FTFBMHS)

FTFBMHS
🏛️ 말레이시아 →
13,105.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,006.24 13,007.45 12,992.96 12,998.39 0.0K
09:05 12,997.45 13,010.44 12,997.45 12,999.21 0.0K
09:10 12,989.43 12,993.15 12,978.90 12,989.63 0.0K
09:15 12,986.70 12,993.48 12,986.70 12,991.64 0.0K
09:20 12,991.64 12,997.70 12,989.55 12,996.89 0.0K
09:25 12,996.89 12,998.63 12,993.53 12,995.63 0.0K
09:30 12,993.21 12,999.47 12,990.40 12,990.40 0.0K
09:35 12,988.80 12,990.78 12,985.64 12,989.30 0.0K
09:40 12,989.30 12,991.54 12,983.23 12,991.54 0.0K
09:45 12,988.77 12,994.78 12,987.67 12,993.22 0.0K
09:50 12,998.53 13,000.62 12,989.61 12,989.99 0.0K
09:55 12,991.05 12,993.76 12,986.01 12,993.76 0.0K
10:00 12,992.92 12,997.27 12,987.44 12,996.68 0.0K
10:05 12,999.14 12,999.97 12,995.63 12,995.79 0.0K
10:10 12,992.25 12,996.21 12,989.21 12,994.78 0.0K
10:15 12,994.78 12,998.59 12,991.34 12,991.34 0.0K
10:20 12,992.44 12,994.64 12,990.72 12,993.88 0.0K
10:25 12,993.88 13,006.04 12,992.74 13,006.04 0.0K
10:30 13,006.04 13,011.43 13,002.72 13,007.02 0.0K
10:35 13,006.16 13,008.89 13,003.93 13,004.70 0.0K
10:40 13,004.70 13,009.01 13,001.42 13,002.95 0.0K
10:45 13,005.62 13,012.31 13,003.90 13,011.99 0.0K
10:50 13,013.08 13,013.08 13,002.93 13,004.15 0.0K
10:55 13,003.06 13,006.30 12,996.94 12,999.72 0.0K
11:00 12,997.70 13,007.42 12,996.56 13,007.42 0.0K
11:05 13,003.62 13,008.27 12,996.48 13,000.83 0.0K
11:10 13,000.25 13,003.32 12,996.41 12,996.85 0.0K
11:15 12,999.32 13,005.67 12,999.32 13,002.73 0.0K
11:20 13,001.47 13,007.64 12,996.18 12,996.33 0.0K
11:25 12,999.68 12,999.68 12,991.03 12,991.82 0.0K
11:30 12,990.18 12,993.60 12,988.86 12,992.33 0.0K
11:35 12,991.34 12,998.05 12,989.87 12,991.43 0.0K
11:40 12,989.89 12,996.41 12,989.89 12,994.39 0.0K
11:45 12,994.11 13,026.18 12,994.11 13,006.86 0.0K
11:50 13,004.18 13,004.18 12,994.60 12,999.46 0.0K
11:55 12,999.30 13,002.81 12,996.15 12,996.19 0.0K
12:00 12,997.50 12,999.28 12,992.43 12,997.99 0.0K
12:05 12,992.14 13,006.35 12,992.14 12,996.18 0.0K
12:10 13,001.04 13,004.54 12,998.31 13,001.10 0.0K
12:15 13,001.22 13,001.22 12,992.57 12,998.82 0.0K
12:20 12,995.79 13,003.50 12,994.30 13,003.50 0.0K
12:25 13,005.61 13,009.84 12,999.72 13,006.09 0.0K
12:30 12,999.46 12,999.46 12,999.46 12,999.46 0.0K
12:35 12,999.46 12,999.46 12,999.46 12,999.46 0.0K
12:40 12,999.46 12,999.46 12,999.46 12,999.46 0.0K
12:45 12,999.46 12,999.46 12,999.46 12,999.46 0.0K
12:50 12,999.46 12,999.46 12,999.46 12,999.46 0.0K
12:55 12,999.46 12,999.46 12,999.46 12,999.46 0.0K
13:00 12,999.46 12,999.46 12,999.46 12,999.46 0.0K
13:05 12,999.46 12,999.46 12,999.46 12,999.46 0.0K
13:10 12,999.46 12,999.46 12,999.46 12,999.46 0.0K
13:15 12,999.46 12,999.46 12,999.46 12,999.46 0.0K
13:20 12,999.46 12,999.46 12,999.46 12,999.46 0.0K
13:25 12,999.46 12,999.46 12,999.46 12,999.46 0.0K
13:30 12,999.46 12,999.46 12,999.46 12,999.46 0.0K
13:35 12,999.46 12,999.46 12,999.46 12,999.46 0.0K
13:40 12,999.46 12,999.46 12,999.46 12,999.46 0.0K
13:45 12,999.46 12,999.46 12,999.46 12,999.46 0.0K
13:50 12,999.46 12,999.46 12,999.46 12,999.46 0.0K
13:55 12,999.46 12,999.46 12,999.46 12,999.46 0.0K
14:00 12,999.46 12,999.46 12,999.46 12,999.46 0.0K
14:05 12,999.46 12,999.46 12,999.46 12,999.46 0.0K
14:10 12,999.46 12,999.46 12,999.46 12,999.46 0.0K
14:15 12,999.46 12,999.46 12,999.46 12,999.46 0.0K
14:20 12,999.46 12,999.46 12,999.46 12,999.46 0.0K
14:25 12,999.46 12,999.46 12,999.46 12,999.46 0.0K
14:30 12,999.46 13,012.64 12,999.46 13,006.69 0.0K
14:35 13,000.81 13,011.20 13,000.81 13,011.20 0.0K
14:40 13,007.86 13,013.09 13,004.50 13,004.50 0.0K
14:45 13,008.04 13,009.65 12,996.11 12,996.11 0.0K
14:50 12,996.07 13,003.64 12,996.07 13,001.64 0.0K
14:55 13,002.32 13,002.68 12,990.58 12,993.54 0.0K
15:00 12,998.76 13,002.83 12,995.94 13,001.41 0.0K
15:05 13,002.90 13,004.09 12,998.77 13,002.11 0.0K
15:10 13,003.32 13,004.55 12,994.02 12,994.02 0.0K
15:15 12,991.58 12,997.99 12,988.85 12,994.23 0.0K
15:20 12,990.32 12,997.67 12,987.34 12,989.95 0.0K
15:25 12,990.76 12,995.70 12,989.12 12,993.12 0.0K
15:30 12,991.63 12,993.08 12,984.79 12,993.08 0.0K
15:35 12,993.05 12,997.70 12,989.43 12,996.05 0.0K
15:40 12,996.05 12,997.94 12,985.62 12,985.99 0.0K
15:45 12,986.49 13,001.17 12,986.49 12,998.68 0.0K
15:50 13,003.28 13,003.28 12,991.86 12,998.08 0.0K
15:55 12,998.15 12,998.97 12,992.52 12,998.21 0.0K
16:00 13,001.43 13,004.07 12,995.98 12,997.58 0.0K
16:05 12,998.57 13,006.01 12,998.57 13,005.96 0.0K
16:10 13,006.94 13,006.94 12,995.28 12,995.28 0.0K
16:15 13,003.05 13,006.56 12,998.53 13,000.65 0.0K
16:20 12,997.37 13,008.45 12,997.37 13,002.83 0.0K
16:25 13,005.90 13,008.64 12,992.75 12,992.75 0.0K
16:30 12,987.79 13,001.69 12,987.79 13,000.23 0.0K
16:35 13,004.89 13,004.92 12,998.40 13,001.73 0.0K
16:40 12,996.43 13,011.79 12,996.43 13,011.79 0.0K
16:45 13,006.04 13,006.04 13,006.04 13,006.04 0.0K
16:50 13,006.04 13,046.97 13,006.04 13,046.97 0.0K
16:55 13,046.97 13,046.97 13,046.97 13,046.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음