FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 말레이시아 →
17,016.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,537.10 17,545.84 17,533.07 17,545.84 0.0K
09:05 17,552.96 17,552.96 17,548.48 17,548.48 0.0K
09:10 17,549.70 17,558.15 17,549.70 17,558.15 0.0K
09:15 17,554.30 17,560.10 17,554.30 17,557.34 0.0K
09:20 17,560.54 17,571.52 17,558.51 17,571.52 0.0K
09:25 17,571.24 17,579.30 17,548.30 17,548.30 0.0K
09:30 17,550.74 17,550.74 17,541.68 17,541.68 0.0K
09:35 17,539.44 17,546.74 17,539.28 17,546.74 0.0K
09:40 17,545.58 17,556.64 17,545.58 17,556.64 0.0K
09:45 17,555.12 17,560.98 17,555.12 17,560.98 0.0K
09:50 17,561.11 17,564.93 17,561.11 17,564.93 0.0K
09:55 17,569.09 17,569.09 17,560.80 17,560.80 0.0K
10:00 17,561.48 17,563.34 17,558.80 17,558.80 0.0K
10:05 17,559.90 17,567.42 17,559.90 17,564.14 0.0K
10:10 17,560.68 17,560.68 17,558.97 17,559.39 0.0K
10:15 17,560.70 17,560.70 17,548.66 17,551.84 0.0K
10:20 17,551.30 17,551.30 17,541.26 17,548.17 0.0K
10:25 17,545.87 17,548.50 17,545.56 17,547.41 0.0K
10:30 17,546.14 17,546.14 17,539.98 17,540.85 0.0K
10:35 17,544.45 17,544.73 17,537.74 17,538.03 0.0K
10:40 17,537.63 17,538.17 17,534.19 17,534.19 0.0K
10:45 17,535.12 17,541.13 17,533.82 17,533.82 0.0K
10:50 17,536.72 17,536.72 17,533.48 17,533.91 0.0K
10:55 17,535.07 17,536.72 17,532.73 17,536.72 0.0K
11:00 17,534.49 17,537.22 17,531.94 17,533.88 0.0K
11:05 17,533.90 17,536.90 17,529.93 17,529.93 0.0K
11:10 17,530.67 17,530.67 17,523.52 17,523.52 0.0K
11:15 17,526.34 17,526.91 17,519.90 17,519.90 0.0K
11:20 17,519.48 17,520.40 17,516.89 17,519.13 0.0K
11:25 17,519.41 17,521.97 17,515.06 17,516.59 0.0K
11:30 17,514.97 17,517.63 17,514.97 17,517.63 0.0K
11:35 17,521.23 17,521.84 17,517.16 17,517.16 0.0K
11:40 17,514.97 17,517.68 17,511.70 17,511.70 0.0K
11:45 17,516.22 17,520.57 17,513.55 17,520.57 0.0K
11:50 17,519.43 17,521.80 17,515.77 17,516.46 0.0K
11:55 17,515.82 17,522.04 17,515.82 17,522.04 0.0K
12:00 17,522.51 17,522.51 17,514.40 17,514.40 0.0K
12:05 17,515.35 17,515.35 17,510.85 17,512.14 0.0K
12:10 17,513.62 17,513.62 17,511.56 17,512.40 0.0K
12:15 17,510.77 17,517.01 17,510.44 17,517.01 0.0K
12:20 17,518.34 17,518.34 17,503.92 17,508.73 0.0K
12:25 17,508.42 17,519.51 17,508.42 17,519.51 0.0K
12:30 17,518.75 17,518.75 17,518.75 17,518.75 0.0K
12:35 17,518.75 17,518.75 17,518.75 17,518.75 0.0K
12:40 17,518.75 17,518.75 17,518.75 17,518.75 0.0K
12:45 17,518.75 17,518.75 17,518.75 17,518.75 0.0K
12:50 17,518.75 17,518.75 17,518.75 17,518.75 0.0K
12:55 17,518.75 17,518.75 17,518.75 17,518.75 0.0K
13:00 17,518.75 17,518.75 17,518.75 17,518.75 0.0K
13:05 17,518.75 17,518.75 17,518.75 17,518.75 0.0K
13:10 17,518.75 17,518.75 17,518.75 17,518.75 0.0K
13:15 17,518.75 17,518.75 17,518.75 17,518.75 0.0K
13:20 17,518.75 17,518.75 17,518.75 17,518.75 0.0K
13:25 17,518.75 17,518.75 17,518.75 17,518.75 0.0K
13:30 17,518.75 17,518.75 17,518.75 17,518.75 0.0K
13:35 17,518.75 17,518.75 17,518.75 17,518.75 0.0K
13:40 17,518.75 17,518.75 17,518.75 17,518.75 0.0K
13:45 17,518.75 17,518.75 17,518.75 17,518.75 0.0K
13:50 17,518.75 17,518.75 17,518.75 17,518.75 0.0K
13:55 17,518.75 17,518.75 17,518.75 17,518.75 0.0K
14:00 17,518.75 17,518.75 17,518.75 17,518.75 0.0K
14:05 17,518.75 17,518.75 17,518.75 17,518.75 0.0K
14:10 17,518.75 17,518.75 17,518.75 17,518.75 0.0K
14:15 17,518.75 17,518.75 17,518.75 17,518.75 0.0K
14:20 17,518.75 17,518.75 17,518.75 17,518.75 0.0K
14:25 17,518.75 17,518.75 17,518.75 17,518.75 0.0K
14:30 17,518.75 17,518.75 17,507.75 17,507.75 0.0K
14:35 17,505.45 17,514.83 17,505.45 17,514.83 0.0K
14:40 17,515.15 17,515.15 17,505.19 17,505.19 0.0K
14:45 17,500.37 17,502.14 17,500.37 17,501.52 0.0K
14:50 17,496.00 17,510.03 17,496.00 17,510.03 0.0K
14:55 17,504.86 17,513.42 17,504.86 17,511.63 0.0K
15:00 17,510.94 17,513.73 17,509.95 17,513.73 0.0K
15:05 17,512.12 17,512.15 17,506.68 17,506.68 0.0K
15:10 17,506.08 17,515.27 17,506.08 17,515.27 0.0K
15:15 17,505.92 17,509.80 17,500.52 17,500.52 0.0K
15:20 17,501.24 17,507.20 17,499.09 17,499.09 0.0K
15:25 17,504.19 17,510.14 17,504.19 17,505.87 0.0K
15:30 17,510.03 17,510.03 17,504.66 17,509.89 0.0K
15:35 17,508.60 17,509.59 17,507.93 17,509.55 0.0K
15:40 17,506.83 17,511.09 17,506.83 17,509.35 0.0K
15:45 17,506.54 17,506.54 17,497.91 17,497.91 0.0K
15:50 17,502.78 17,511.47 17,502.78 17,510.27 0.0K
15:55 17,506.49 17,506.49 17,503.66 17,503.66 0.0K
16:00 17,504.87 17,510.00 17,500.06 17,500.06 0.0K
16:05 17,503.06 17,503.06 17,492.83 17,497.78 0.0K
16:10 17,496.38 17,500.77 17,488.59 17,491.26 0.0K
16:15 17,490.41 17,490.41 17,480.63 17,482.06 0.0K
16:20 17,480.47 17,482.29 17,473.72 17,482.29 0.0K
16:25 17,482.88 17,482.88 17,464.83 17,464.83 0.0K
16:30 17,469.67 17,470.12 17,464.09 17,468.15 0.0K
16:35 17,465.34 17,470.35 17,460.23 17,470.35 0.0K
16:40 17,471.93 17,471.93 17,464.33 17,468.74 0.0K
16:45 17,475.35 17,475.35 17,475.35 17,475.35 0.0K
16:50 17,475.35 17,485.12 17,475.35 17,485.12 0.0K
16:55 17,485.12 17,485.12 17,485.12 17,485.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음