FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 말레이시아 →
16,652.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,291.78 15,299.94 15,291.78 15,299.94 0.0K
09:05 15,305.77 15,316.28 15,304.25 15,316.28 0.0K
09:10 15,317.20 15,322.62 15,317.20 15,322.60 0.0K
09:15 15,318.29 15,326.17 15,318.29 15,322.77 0.0K
09:20 15,321.42 15,325.28 15,316.57 15,320.87 0.0K
09:25 15,320.76 15,326.69 15,320.76 15,326.69 0.0K
09:30 15,326.62 15,334.88 15,326.62 15,334.88 0.0K
09:35 15,338.88 15,338.88 15,333.63 15,333.96 0.0K
09:40 15,333.31 15,335.86 15,330.39 15,330.39 0.0K
09:45 15,329.76 15,329.76 15,316.54 15,316.54 0.0K
09:50 15,317.81 15,317.81 15,311.73 15,311.73 0.0K
09:55 15,307.80 15,311.64 15,306.20 15,306.20 0.0K
10:00 15,306.63 15,308.55 15,303.63 15,308.55 0.0K
10:05 15,309.76 15,309.76 15,303.77 15,304.84 0.0K
10:10 15,303.19 15,310.27 15,303.19 15,309.45 0.0K
10:15 15,309.84 15,310.08 15,306.70 15,310.08 0.0K
10:20 15,311.99 15,313.09 15,306.30 15,310.79 0.0K
10:25 15,309.93 15,319.74 15,309.93 15,319.74 0.0K
10:30 15,313.73 15,313.73 15,306.84 15,307.21 0.0K
10:35 15,311.20 15,315.25 15,309.15 15,309.15 0.0K
10:40 15,307.89 15,312.05 15,306.40 15,312.05 0.0K
10:45 15,311.94 15,314.71 15,311.94 15,314.43 0.0K
10:50 15,317.85 15,319.65 15,316.47 15,316.47 0.0K
10:55 15,315.92 15,315.92 15,312.17 15,312.17 0.0K
11:00 15,310.47 15,310.57 15,303.51 15,303.51 0.0K
11:05 15,302.92 15,305.46 15,302.92 15,305.46 0.0K
11:10 15,305.36 15,307.20 15,302.24 15,302.24 0.0K
11:15 15,300.01 15,300.01 15,297.85 15,299.69 0.0K
11:20 15,302.30 15,302.56 15,298.67 15,298.67 0.0K
11:25 15,302.72 15,305.18 15,302.72 15,304.15 0.0K
11:30 15,307.69 15,308.11 15,303.26 15,308.11 0.0K
11:35 15,310.00 15,310.00 15,307.16 15,307.16 0.0K
11:40 15,305.28 15,305.82 15,302.55 15,302.55 0.0K
11:45 15,303.78 15,308.72 15,303.41 15,306.69 0.0K
11:50 15,311.31 15,315.17 15,311.31 15,314.13 0.0K
11:55 15,311.70 15,313.38 15,310.55 15,312.62 0.0K
12:00 15,311.04 15,314.81 15,311.04 15,312.03 0.0K
12:05 15,309.94 15,311.09 15,307.68 15,307.68 0.0K
12:10 15,307.94 15,312.29 15,307.94 15,311.96 0.0K
12:15 15,313.43 15,313.43 15,311.91 15,312.09 0.0K
12:20 15,311.95 15,317.22 15,310.95 15,310.95 0.0K
12:25 15,312.18 15,313.35 15,308.12 15,311.10 0.0K
12:30 15,313.33 15,313.33 15,313.33 15,313.33 0.0K
12:35 15,313.33 15,313.33 15,313.33 15,313.33 0.0K
12:40 15,313.33 15,313.33 15,313.33 15,313.33 0.0K
12:45 15,313.33 15,313.33 15,313.33 15,313.33 0.0K
12:50 15,313.33 15,313.33 15,313.33 15,313.33 0.0K
12:55 15,313.33 15,313.33 15,313.33 15,313.33 0.0K
13:00 15,313.33 15,313.33 15,313.33 15,313.33 0.0K
13:05 15,313.33 15,313.33 15,313.33 15,313.33 0.0K
13:10 15,313.33 15,313.33 15,313.33 15,313.33 0.0K
13:15 15,313.33 15,313.33 15,313.33 15,313.33 0.0K
13:20 15,313.33 15,313.33 15,313.33 15,313.33 0.0K
13:25 15,313.33 15,313.33 15,313.33 15,313.33 0.0K
13:30 15,313.33 15,313.33 15,313.33 15,313.33 0.0K
13:35 15,313.33 15,313.33 15,313.33 15,313.33 0.0K
13:40 15,313.33 15,313.33 15,313.33 15,313.33 0.0K
13:45 15,313.33 15,313.33 15,313.33 15,313.33 0.0K
13:50 15,313.33 15,313.33 15,313.33 15,313.33 0.0K
13:55 15,313.33 15,313.33 15,313.33 15,313.33 0.0K
14:00 15,313.33 15,313.33 15,313.33 15,313.33 0.0K
14:05 15,313.33 15,313.33 15,313.33 15,313.33 0.0K
14:10 15,313.33 15,313.33 15,313.33 15,313.33 0.0K
14:15 15,313.33 15,313.33 15,313.33 15,313.33 0.0K
14:20 15,313.33 15,313.33 15,313.33 15,313.33 0.0K
14:25 15,313.33 15,313.33 15,313.33 15,313.33 0.0K
14:30 15,313.33 15,314.42 15,311.58 15,314.42 0.0K
14:35 15,316.56 15,316.96 15,311.99 15,311.99 0.0K
14:40 15,309.70 15,311.04 15,306.50 15,306.50 0.0K
14:45 15,306.11 15,306.11 15,304.05 15,304.05 0.0K
14:50 15,311.59 15,318.12 15,311.59 15,318.12 0.0K
14:55 15,318.02 15,329.22 15,318.02 15,324.64 0.0K
15:00 15,324.89 15,328.87 15,323.35 15,327.54 0.0K
15:05 15,328.78 15,333.95 15,328.33 15,328.33 0.0K
15:10 15,332.23 15,333.43 15,329.35 15,333.43 0.0K
15:15 15,331.54 15,331.54 15,317.45 15,317.45 0.0K
15:20 15,315.65 15,324.07 15,315.65 15,321.17 0.0K
15:25 15,323.23 15,323.23 15,314.42 15,314.42 0.0K
15:30 15,318.02 15,322.03 15,318.02 15,320.08 0.0K
15:35 15,319.42 15,319.42 15,314.94 15,319.08 0.0K
15:40 15,318.56 15,319.09 15,314.55 15,314.55 0.0K
15:45 15,316.01 15,318.56 15,316.01 15,317.14 0.0K
15:50 15,319.02 15,323.74 15,316.95 15,323.74 0.0K
15:55 15,322.80 15,324.08 15,319.12 15,324.08 0.0K
16:00 15,324.96 15,330.93 15,324.96 15,330.93 0.0K
16:05 15,331.38 15,336.20 15,325.10 15,325.10 0.0K
16:10 15,319.06 15,321.86 15,319.06 15,320.15 0.0K
16:15 15,315.81 15,315.97 15,313.35 15,315.97 0.0K
16:20 15,318.66 15,320.65 15,316.17 15,320.41 0.0K
16:25 15,315.80 15,320.22 15,315.80 15,319.95 0.0K
16:30 15,319.33 15,323.50 15,319.33 15,323.50 0.0K
16:35 15,320.99 15,324.17 15,319.05 15,319.05 0.0K
16:40 15,320.32 15,330.64 15,320.32 15,330.64 0.0K
16:45 15,329.97 15,329.97 15,329.97 15,329.97 0.0K
16:50 15,329.97 15,333.31 15,329.97 15,333.31 0.0K
16:55 15,333.31 15,333.31 15,333.31 15,333.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음