FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 말레이시아 →
16,652.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,090.28 15,099.37 15,090.28 15,099.37 0.0K
09:05 15,096.63 15,096.63 15,074.48 15,085.79 0.0K
09:10 15,088.29 15,092.82 15,088.29 15,092.82 0.0K
09:15 15,097.20 15,097.20 15,087.54 15,089.16 0.0K
09:20 15,090.40 15,099.13 15,090.40 15,099.13 0.0K
09:25 15,099.07 15,099.54 15,092.44 15,092.44 0.0K
09:30 15,095.34 15,097.12 15,090.04 15,090.04 0.0K
09:35 15,092.76 15,095.33 15,092.76 15,095.33 0.0K
09:40 15,095.59 15,095.59 15,081.78 15,081.78 0.0K
09:45 15,075.61 15,075.61 15,072.96 15,072.96 0.0K
09:50 15,074.95 15,078.21 15,070.36 15,070.36 0.0K
09:55 15,071.84 15,076.16 15,071.66 15,075.91 0.0K
10:00 15,077.71 15,077.71 15,069.43 15,072.04 0.0K
10:05 15,072.76 15,074.21 15,066.59 15,069.80 0.0K
10:10 15,069.33 15,069.33 15,064.37 15,064.37 0.0K
10:15 15,066.62 15,066.62 15,055.29 15,055.29 0.0K
10:20 15,052.70 15,053.78 15,051.29 15,053.78 0.0K
10:25 15,051.55 15,056.97 15,051.55 15,056.97 0.0K
10:30 15,057.29 15,057.78 15,052.55 15,057.78 0.0K
10:35 15,059.68 15,062.80 15,059.68 15,060.54 0.0K
10:40 15,059.61 15,060.87 15,052.90 15,052.90 0.0K
10:45 15,051.08 15,055.08 15,045.78 15,046.19 0.0K
10:50 15,044.55 15,045.88 15,041.95 15,045.68 0.0K
10:55 15,046.98 15,046.98 15,041.40 15,042.01 0.0K
11:00 15,046.93 15,048.12 15,044.30 15,044.30 0.0K
11:05 15,044.81 15,049.59 15,042.15 15,042.15 0.0K
11:10 15,047.34 15,047.34 15,037.62 15,037.62 0.0K
11:15 15,034.45 15,037.12 15,032.43 15,032.43 0.0K
11:20 15,032.21 15,034.24 15,030.19 15,034.24 0.0K
11:25 15,034.25 15,039.98 15,034.25 15,035.27 0.0K
11:30 15,038.66 15,038.78 15,028.58 15,033.61 0.0K
11:35 15,030.53 15,040.21 15,030.53 15,038.69 0.0K
11:40 15,038.39 15,038.39 15,028.41 15,030.37 0.0K
11:45 15,025.44 15,032.50 15,025.44 15,030.76 0.0K
11:50 15,030.72 15,031.56 15,026.30 15,026.30 0.0K
11:55 15,026.71 15,030.38 15,026.71 15,027.80 0.0K
12:00 15,031.70 15,037.21 15,023.56 15,023.56 0.0K
12:05 15,026.48 15,031.42 15,023.95 15,023.95 0.0K
12:10 15,023.58 15,026.15 15,023.58 15,024.50 0.0K
12:15 15,020.03 15,022.76 15,019.00 15,022.76 0.0K
12:20 15,020.76 15,020.76 15,018.02 15,019.55 0.0K
12:25 15,020.80 15,026.18 15,019.81 15,026.18 0.0K
12:30 15,022.56 15,022.56 15,022.56 15,022.56 0.0K
12:35 15,022.56 15,022.56 15,022.56 15,022.56 0.0K
12:40 15,022.56 15,022.56 15,022.56 15,022.56 0.0K
12:45 15,022.56 15,022.56 15,022.56 15,022.56 0.0K
12:50 15,022.56 15,022.56 15,022.56 15,022.56 0.0K
12:55 15,022.56 15,022.56 15,022.56 15,022.56 0.0K
13:00 15,022.56 15,022.56 15,022.56 15,022.56 0.0K
13:05 15,022.56 15,022.56 15,022.56 15,022.56 0.0K
13:10 15,022.56 15,022.56 15,022.56 15,022.56 0.0K
13:15 15,022.56 15,022.56 15,022.56 15,022.56 0.0K
13:20 15,022.56 15,022.56 15,022.56 15,022.56 0.0K
13:25 15,022.56 15,022.56 15,022.56 15,022.56 0.0K
13:30 15,022.56 15,022.56 15,022.56 15,022.56 0.0K
13:35 15,022.56 15,022.56 15,022.56 15,022.56 0.0K
13:40 15,022.56 15,022.56 15,022.56 15,022.56 0.0K
13:45 15,022.56 15,022.56 15,022.56 15,022.56 0.0K
13:50 15,022.56 15,022.56 15,022.56 15,022.56 0.0K
13:55 15,022.56 15,022.56 15,022.56 15,022.56 0.0K
14:00 15,022.56 15,022.56 15,022.56 15,022.56 0.0K
14:05 15,022.56 15,022.56 15,022.56 15,022.56 0.0K
14:10 15,022.56 15,022.56 15,022.56 15,022.56 0.0K
14:15 15,022.56 15,022.56 15,022.56 15,022.56 0.0K
14:20 15,022.56 15,022.56 15,022.56 15,022.56 0.0K
14:25 15,022.56 15,022.56 15,022.56 15,022.56 0.0K
14:30 15,022.56 15,034.25 15,022.56 15,033.92 0.0K
14:35 15,037.20 15,037.20 15,015.44 15,016.14 0.0K
14:40 15,015.36 15,018.18 15,015.36 15,017.10 0.0K
14:45 15,013.17 15,021.03 15,010.31 15,014.24 0.0K
14:50 15,019.34 15,019.34 15,011.24 15,012.91 0.0K
14:55 15,022.04 15,022.04 15,004.24 15,008.60 0.0K
15:00 15,011.42 15,016.76 15,005.72 15,006.55 0.0K
15:05 15,006.24 15,014.83 15,005.91 15,006.51 0.0K
15:10 15,000.71 15,007.83 15,000.06 15,000.57 0.0K
15:15 15,001.00 15,010.75 15,001.00 15,010.26 0.0K
15:20 15,017.33 15,017.33 15,005.31 15,008.06 0.0K
15:25 15,008.56 15,014.26 15,006.91 15,006.91 0.0K
15:30 15,011.67 15,021.51 15,011.54 15,013.63 0.0K
15:35 15,015.35 15,015.35 15,006.01 15,013.04 0.0K
15:40 15,010.07 15,013.57 15,008.28 15,009.69 0.0K
15:45 15,009.06 15,015.50 15,003.78 15,003.78 0.0K
15:50 15,006.30 15,007.17 15,001.24 15,001.24 0.0K
15:55 15,007.44 15,007.84 15,001.77 15,007.84 0.0K
16:00 15,008.23 15,010.00 15,005.99 15,010.00 0.0K
16:05 15,016.40 15,016.40 14,999.22 14,999.74 0.0K
16:10 15,009.73 15,009.73 15,000.57 15,007.98 0.0K
16:15 15,008.11 15,017.37 15,002.10 15,002.10 0.0K
16:20 14,999.59 15,000.01 14,987.46 14,993.83 0.0K
16:25 14,990.60 14,992.68 14,988.17 14,990.98 0.0K
16:30 14,998.20 15,016.87 14,998.20 15,016.87 0.0K
16:35 15,020.29 15,020.29 15,012.00 15,012.00 0.0K
16:40 15,012.94 15,027.24 15,012.94 15,027.24 0.0K
16:45 15,032.93 15,032.93 15,032.93 15,032.93 0.0K
16:50 15,032.93 15,032.93 15,002.88 15,002.88 0.0K
16:55 15,002.88 15,002.88 15,002.88 15,002.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음