FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 말레이시아 →
16,652.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,514.42 15,520.71 15,514.32 15,519.11 0.0K
09:05 15,522.50 15,525.67 15,521.34 15,525.67 0.0K
09:10 15,528.17 15,531.06 15,525.68 15,531.06 0.0K
09:15 15,531.63 15,536.87 15,531.63 15,533.15 0.0K
09:20 15,534.76 15,548.94 15,534.76 15,548.94 0.0K
09:25 15,545.10 15,545.10 15,541.18 15,542.77 0.0K
09:30 15,549.39 15,550.68 15,545.28 15,549.58 0.0K
09:35 15,549.87 15,551.34 15,549.79 15,550.50 0.0K
09:40 15,552.57 15,557.25 15,552.57 15,557.25 0.0K
09:45 15,561.71 15,565.99 15,559.08 15,564.03 0.0K
09:50 15,559.07 15,562.31 15,555.48 15,555.48 0.0K
09:55 15,561.66 15,563.39 15,555.70 15,563.39 0.0K
10:00 15,567.55 15,575.23 15,567.55 15,575.10 0.0K
10:05 15,578.31 15,582.85 15,578.31 15,582.85 0.0K
10:10 15,581.02 15,583.17 15,580.83 15,581.80 0.0K
10:15 15,586.19 15,589.53 15,586.11 15,587.41 0.0K
10:20 15,583.27 15,593.64 15,583.27 15,593.64 0.0K
10:25 15,592.85 15,592.85 15,588.58 15,588.83 0.0K
10:30 15,587.31 15,593.94 15,587.31 15,593.94 0.0K
10:35 15,595.54 15,596.66 15,592.63 15,595.03 0.0K
10:40 15,593.01 15,594.80 15,592.61 15,594.80 0.0K
10:45 15,596.39 15,598.44 15,593.41 15,598.44 0.0K
10:50 15,611.60 15,611.60 15,602.29 15,602.29 0.0K
10:55 15,601.94 15,604.78 15,600.49 15,603.23 0.0K
11:00 15,607.44 15,616.98 15,607.44 15,614.31 0.0K
11:05 15,616.47 15,625.99 15,616.47 15,625.99 0.0K
11:10 15,623.52 15,628.91 15,623.52 15,627.59 0.0K
11:15 15,627.84 15,627.84 15,619.45 15,619.45 0.0K
11:20 15,621.69 15,622.37 15,611.20 15,619.35 0.0K
11:25 15,621.80 15,626.89 15,618.62 15,626.89 0.0K
11:30 15,625.20 15,627.71 15,623.81 15,623.87 0.0K
11:35 15,617.06 15,617.06 15,582.15 15,582.15 0.0K
11:40 15,593.07 15,593.07 15,575.36 15,575.49 0.0K
11:45 15,570.63 15,570.63 15,561.22 15,561.22 0.0K
11:50 15,562.37 15,566.93 15,562.37 15,562.77 0.0K
11:55 15,560.52 15,563.47 15,551.53 15,556.29 0.0K
12:00 15,558.75 15,559.49 15,546.99 15,546.99 0.0K
12:05 15,550.57 15,555.05 15,550.57 15,553.12 0.0K
12:10 15,553.02 15,561.54 15,550.78 15,550.78 0.0K
12:15 15,547.13 15,555.43 15,547.13 15,555.34 0.0K
12:20 15,553.22 15,553.22 15,542.94 15,550.33 0.0K
12:25 15,552.16 15,557.40 15,552.16 15,557.40 0.0K
12:30 15,561.21 15,561.21 15,561.21 15,561.21 0.0K
12:35 15,561.21 15,561.21 15,561.21 15,561.21 0.0K
12:40 15,561.21 15,561.21 15,561.21 15,561.21 0.0K
12:45 15,561.21 15,561.21 15,561.21 15,561.21 0.0K
12:50 15,561.21 15,561.21 15,561.21 15,561.21 0.0K
12:55 15,561.21 15,561.21 15,561.21 15,561.21 0.0K
13:00 15,561.21 15,561.21 15,561.21 15,561.21 0.0K
13:05 15,561.21 15,561.21 15,561.21 15,561.21 0.0K
13:10 15,561.21 15,561.21 15,561.21 15,561.21 0.0K
13:15 15,561.21 15,561.21 15,561.21 15,561.21 0.0K
13:20 15,561.21 15,561.21 15,561.21 15,561.21 0.0K
13:25 15,561.21 15,561.21 15,561.21 15,561.21 0.0K
13:30 15,561.21 15,561.21 15,561.21 15,561.21 0.0K
13:35 15,561.21 15,561.21 15,561.21 15,561.21 0.0K
13:40 15,561.21 15,561.21 15,561.21 15,561.21 0.0K
13:45 15,561.21 15,561.21 15,561.21 15,561.21 0.0K
13:50 15,561.21 15,561.21 15,561.21 15,561.21 0.0K
13:55 15,561.21 15,561.21 15,561.21 15,561.21 0.0K
14:00 15,561.21 15,561.21 15,561.21 15,561.21 0.0K
14:05 15,561.21 15,561.21 15,561.21 15,561.21 0.0K
14:10 15,561.21 15,561.21 15,561.21 15,561.21 0.0K
14:15 15,561.21 15,561.21 15,561.21 15,561.21 0.0K
14:20 15,561.21 15,561.21 15,561.21 15,561.21 0.0K
14:25 15,561.21 15,561.21 15,561.21 15,561.21 0.0K
14:30 15,561.21 15,561.21 15,528.72 15,528.72 0.0K
14:35 15,519.64 15,525.09 15,519.64 15,525.09 0.0K
14:40 15,526.80 15,531.77 15,526.80 15,531.55 0.0K
14:45 15,531.09 15,531.09 15,523.44 15,528.07 0.0K
14:50 15,529.38 15,529.38 15,515.85 15,519.75 0.0K
14:55 15,520.02 15,534.75 15,520.02 15,534.75 0.0K
15:00 15,537.18 15,537.18 15,525.57 15,527.27 0.0K
15:05 15,517.13 15,523.70 15,517.13 15,521.30 0.0K
15:10 15,524.45 15,524.92 15,520.72 15,520.72 0.0K
15:15 15,522.21 15,530.00 15,522.21 15,527.84 0.0K
15:20 15,530.41 15,532.53 15,523.71 15,523.71 0.0K
15:25 15,526.68 15,530.22 15,519.99 15,519.99 0.0K
15:30 15,519.65 15,521.92 15,516.34 15,516.34 0.0K
15:35 15,523.44 15,523.44 15,519.85 15,523.08 0.0K
15:40 15,518.85 15,532.02 15,518.85 15,524.37 0.0K
15:45 15,526.03 15,526.03 15,521.59 15,524.70 0.0K
15:50 15,509.86 15,519.30 15,509.86 15,513.84 0.0K
15:55 15,516.50 15,516.50 15,490.72 15,490.72 0.0K
16:00 15,499.45 15,506.26 15,497.46 15,506.26 0.0K
16:05 15,506.26 15,510.12 15,505.19 15,509.82 0.0K
16:10 15,517.00 15,517.00 15,504.34 15,504.34 0.0K
16:15 15,495.98 15,500.58 15,491.94 15,491.94 0.0K
16:20 15,495.13 15,496.56 15,494.26 15,494.26 0.0K
16:25 15,503.55 15,508.52 15,500.74 15,503.35 0.0K
16:30 15,510.79 15,510.79 15,502.72 15,502.72 0.0K
16:35 15,496.47 15,497.84 15,489.05 15,489.05 0.0K
16:40 15,489.76 15,495.45 15,489.18 15,495.45 0.0K
16:45 15,496.31 15,496.31 15,496.31 15,496.31 0.0K
16:50 15,496.31 15,496.31 15,487.06 15,487.06 0.0K
16:55 15,487.06 15,487.06 15,487.06 15,487.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음