FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 말레이시아 →
16,676.79
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,768.64 15,779.00 15,768.64 15,778.46 0.0K
09:05 15,777.04 15,782.94 15,770.07 15,782.42 0.0K
09:10 15,783.79 15,783.98 15,778.99 15,778.99 0.0K
09:15 15,778.63 15,778.79 15,774.00 15,774.00 0.0K
09:20 15,775.61 15,782.61 15,775.61 15,780.87 0.0K
09:25 15,781.07 15,783.17 15,777.98 15,781.25 0.0K
09:30 15,787.24 15,788.59 15,784.10 15,787.29 0.0K
09:35 15,784.81 15,796.04 15,784.81 15,796.04 0.0K
09:40 15,796.06 15,804.06 15,796.06 15,800.12 0.0K
09:45 15,803.16 15,808.18 15,798.70 15,808.18 0.0K
09:50 15,806.67 15,813.27 15,806.67 15,808.67 0.0K
09:55 15,805.29 15,805.41 15,803.73 15,803.73 0.0K
10:00 15,804.39 15,809.73 15,803.91 15,803.91 0.0K
10:05 15,804.78 15,807.41 15,799.86 15,805.15 0.0K
10:10 15,803.01 15,808.74 15,797.59 15,797.59 0.0K
10:15 15,795.46 15,797.69 15,795.46 15,796.94 0.0K
10:20 15,793.93 15,793.93 15,786.99 15,791.93 0.0K
10:25 15,785.02 15,785.02 15,773.26 15,773.26 0.0K
10:30 15,774.85 15,777.15 15,774.45 15,774.78 0.0K
10:35 15,777.12 15,778.70 15,775.67 15,775.91 0.0K
10:40 15,772.34 15,782.20 15,772.34 15,782.20 0.0K
10:45 15,780.05 15,786.08 15,779.60 15,786.08 0.0K
10:50 15,785.40 15,785.86 15,781.04 15,781.04 0.0K
10:55 15,781.68 15,781.68 15,778.43 15,780.22 0.0K
11:00 15,777.20 15,787.12 15,775.15 15,787.12 0.0K
11:05 15,788.00 15,788.00 15,779.44 15,780.21 0.0K
11:10 15,779.37 15,785.39 15,775.81 15,785.39 0.0K
11:15 15,784.37 15,789.60 15,784.37 15,789.60 0.0K
11:20 15,792.40 15,794.21 15,790.91 15,794.21 0.0K
11:25 15,777.31 15,783.76 15,776.63 15,778.66 0.0K
11:30 15,784.25 15,789.02 15,782.99 15,789.02 0.0K
11:35 15,785.54 15,788.83 15,785.54 15,788.83 0.0K
11:40 15,785.56 15,792.11 15,785.56 15,790.65 0.0K
11:45 15,787.15 15,787.19 15,782.25 15,782.25 0.0K
11:50 15,783.19 15,788.39 15,782.78 15,788.39 0.0K
11:55 15,790.59 15,798.24 15,790.59 15,798.24 0.0K
12:00 15,798.99 15,798.99 15,794.80 15,796.10 0.0K
12:05 15,797.41 15,797.41 15,790.83 15,790.83 0.0K
12:10 15,786.11 15,786.11 15,770.75 15,770.75 0.0K
12:15 15,770.98 15,775.57 15,770.98 15,774.08 0.0K
12:20 15,783.22 15,783.22 15,766.03 15,766.03 0.0K
12:25 15,770.52 15,778.74 15,768.68 15,775.91 0.0K
12:30 15,777.14 15,777.14 15,777.14 15,777.14 0.0K
12:35 15,777.14 15,777.14 15,777.14 15,777.14 0.0K
12:40 15,777.14 15,777.14 15,777.14 15,777.14 0.0K
12:45 15,777.14 15,777.14 15,777.14 15,777.14 0.0K
12:50 15,777.14 15,777.14 15,777.14 15,777.14 0.0K
12:55 15,777.14 15,777.14 15,777.14 15,777.14 0.0K
13:00 15,777.14 15,777.14 15,777.14 15,777.14 0.0K
13:05 15,777.14 15,777.14 15,777.14 15,777.14 0.0K
13:10 15,777.14 15,777.14 15,777.14 15,777.14 0.0K
13:15 15,777.14 15,777.14 15,777.14 15,777.14 0.0K
13:20 15,777.14 15,777.14 15,777.14 15,777.14 0.0K
13:25 15,777.14 15,777.14 15,777.14 15,777.14 0.0K
13:30 15,777.14 15,777.14 15,777.14 15,777.14 0.0K
13:35 15,777.14 15,777.14 15,777.14 15,777.14 0.0K
13:40 15,777.14 15,777.14 15,777.14 15,777.14 0.0K
13:45 15,777.14 15,777.14 15,777.14 15,777.14 0.0K
13:50 15,777.14 15,777.14 15,777.14 15,777.14 0.0K
13:55 15,777.14 15,777.14 15,777.14 15,777.14 0.0K
14:00 15,777.14 15,777.14 15,777.14 15,777.14 0.0K
14:05 15,777.14 15,777.14 15,777.14 15,777.14 0.0K
14:10 15,777.14 15,777.14 15,777.14 15,777.14 0.0K
14:15 15,777.14 15,777.14 15,777.14 15,777.14 0.0K
14:20 15,777.14 15,777.14 15,777.14 15,777.14 0.0K
14:25 15,777.14 15,777.14 15,777.14 15,777.14 0.0K
14:30 15,777.14 15,790.13 15,777.14 15,784.31 0.0K
14:35 15,789.46 15,789.46 15,779.12 15,784.18 0.0K
14:40 15,785.10 15,789.95 15,782.68 15,782.68 0.0K
14:45 15,786.52 15,793.08 15,786.17 15,793.08 0.0K
14:50 15,794.26 15,795.72 15,788.53 15,789.53 0.0K
14:55 15,786.50 15,800.41 15,785.53 15,800.41 0.0K
15:00 15,802.58 15,805.99 15,801.08 15,805.60 0.0K
15:05 15,806.88 15,806.88 15,797.05 15,797.05 0.0K
15:10 15,800.81 15,800.81 15,793.37 15,793.37 0.0K
15:15 15,793.57 15,793.57 15,789.00 15,789.00 0.0K
15:20 15,790.84 15,794.07 15,789.88 15,794.07 0.0K
15:25 15,794.84 15,796.52 15,794.84 15,795.91 0.0K
15:30 15,800.45 15,808.34 15,798.95 15,798.95 0.0K
15:35 15,799.45 15,799.45 15,796.98 15,798.10 0.0K
15:40 15,800.42 15,800.42 15,791.42 15,797.46 0.0K
15:45 15,794.58 15,794.70 15,790.19 15,793.71 0.0K
15:50 15,794.83 15,795.15 15,791.06 15,795.15 0.0K
15:55 15,793.68 15,799.39 15,793.43 15,799.39 0.0K
16:00 15,799.32 15,800.99 15,795.12 15,795.12 0.0K
16:05 15,793.63 15,793.63 15,789.92 15,793.56 0.0K
16:10 15,789.72 15,796.50 15,789.72 15,796.50 0.0K
16:15 15,793.78 15,806.25 15,793.78 15,801.42 0.0K
16:20 15,809.20 15,812.31 15,804.42 15,804.42 0.0K
16:25 15,809.28 15,811.03 15,800.51 15,800.51 0.0K
16:30 15,808.89 15,813.37 15,804.52 15,811.38 0.0K
16:35 15,803.64 15,814.28 15,801.29 15,814.28 0.0K
16:40 15,809.76 15,823.75 15,809.76 15,823.75 0.0K
16:45 15,823.31 15,823.31 15,823.31 15,823.31 0.0K
16:50 15,823.31 15,827.06 15,823.31 15,827.06 0.0K
16:55 15,827.06 15,827.06 15,827.06 15,827.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음