FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 말레이시아 →
16,676.79
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,816.02 15,820.67 15,816.02 15,817.26 0.0K
09:05 15,811.81 15,811.81 15,797.26 15,797.26 0.0K
09:10 15,793.94 15,805.53 15,793.94 15,804.80 0.0K
09:15 15,807.81 15,808.86 15,803.09 15,808.86 0.0K
09:20 15,805.94 15,805.94 15,801.15 15,802.25 0.0K
09:25 15,802.00 15,802.00 15,792.59 15,794.44 0.0K
09:30 15,788.91 15,788.91 15,783.35 15,784.19 0.0K
09:35 15,786.37 15,786.37 15,777.32 15,780.36 0.0K
09:40 15,778.59 15,782.58 15,770.90 15,770.90 0.0K
09:45 15,774.91 15,779.85 15,774.91 15,779.85 0.0K
09:50 15,787.98 15,787.98 15,781.19 15,786.27 0.0K
09:55 15,785.21 15,789.79 15,783.26 15,789.79 0.0K
10:00 15,790.58 15,793.78 15,790.58 15,793.78 0.0K
10:05 15,793.21 15,804.04 15,793.21 15,799.39 0.0K
10:10 15,812.42 15,814.46 15,812.16 15,813.18 0.0K
10:15 15,814.91 15,818.65 15,814.91 15,817.21 0.0K
10:20 15,816.45 15,824.56 15,816.45 15,818.62 0.0K
10:25 15,819.62 15,821.34 15,815.16 15,818.94 0.0K
10:30 15,818.53 15,823.03 15,818.53 15,823.03 0.0K
10:35 15,819.00 15,820.55 15,812.72 15,812.72 0.0K
10:40 15,815.46 15,819.44 15,812.37 15,816.26 0.0K
10:45 15,813.77 15,821.58 15,813.77 15,817.82 0.0K
10:50 15,818.26 15,819.31 15,814.92 15,814.92 0.0K
10:55 15,815.12 15,815.12 15,811.60 15,811.60 0.0K
11:00 15,813.36 15,813.36 15,804.97 15,808.33 0.0K
11:05 15,811.52 15,817.87 15,809.97 15,809.97 0.0K
11:10 15,804.36 15,807.64 15,804.20 15,807.64 0.0K
11:15 15,805.91 15,805.91 15,802.37 15,805.47 0.0K
11:20 15,803.83 15,806.46 15,801.77 15,801.77 0.0K
11:25 15,798.17 15,799.84 15,797.19 15,799.84 0.0K
11:30 15,802.91 15,804.88 15,798.39 15,798.39 0.0K
11:35 15,800.24 15,813.37 15,798.65 15,813.37 0.0K
11:40 15,805.64 15,807.87 15,805.64 15,807.87 0.0K
11:45 15,807.11 15,808.99 15,803.60 15,805.32 0.0K
11:50 15,800.13 15,802.41 15,793.60 15,802.41 0.0K
11:55 15,803.19 15,809.44 15,800.08 15,800.08 0.0K
12:00 15,800.27 15,800.27 15,794.69 15,794.69 0.0K
12:05 15,795.48 15,803.71 15,794.60 15,803.71 0.0K
12:10 15,805.70 15,808.00 15,801.70 15,808.00 0.0K
12:15 15,802.84 15,804.38 15,794.84 15,802.98 0.0K
12:20 15,807.54 15,808.68 15,802.34 15,805.70 0.0K
12:25 15,803.10 15,804.47 15,798.68 15,804.47 0.0K
12:30 15,802.82 15,802.82 15,802.82 15,802.82 0.0K
12:35 15,802.82 15,802.82 15,802.82 15,802.82 0.0K
12:40 15,802.82 15,802.82 15,802.82 15,802.82 0.0K
12:45 15,802.82 15,802.82 15,802.82 15,802.82 0.0K
12:50 15,802.82 15,802.82 15,802.82 15,802.82 0.0K
12:55 15,802.82 15,802.82 15,802.82 15,802.82 0.0K
13:00 15,802.82 15,802.82 15,802.82 15,802.82 0.0K
13:05 15,802.82 15,802.82 15,802.82 15,802.82 0.0K
13:10 15,802.82 15,802.82 15,802.82 15,802.82 0.0K
13:15 15,802.82 15,802.82 15,802.82 15,802.82 0.0K
13:20 15,802.82 15,802.82 15,802.82 15,802.82 0.0K
13:25 15,802.82 15,802.82 15,802.82 15,802.82 0.0K
13:30 15,802.82 15,802.82 15,802.82 15,802.82 0.0K
13:35 15,802.82 15,802.82 15,802.82 15,802.82 0.0K
13:40 15,802.82 15,802.82 15,802.82 15,802.82 0.0K
13:45 15,802.82 15,802.82 15,802.82 15,802.82 0.0K
13:50 15,802.82 15,802.82 15,802.82 15,802.82 0.0K
13:55 15,802.82 15,802.82 15,802.82 15,802.82 0.0K
14:00 15,802.82 15,802.82 15,802.82 15,802.82 0.0K
14:05 15,802.82 15,802.82 15,802.82 15,802.82 0.0K
14:10 15,802.82 15,802.82 15,802.82 15,802.82 0.0K
14:15 15,802.82 15,802.82 15,802.82 15,802.82 0.0K
14:20 15,802.82 15,802.82 15,802.82 15,802.82 0.0K
14:25 15,802.82 15,802.82 15,802.82 15,802.82 0.0K
14:30 15,802.82 15,810.81 15,802.82 15,809.46 0.0K
14:35 15,808.97 15,810.01 15,806.47 15,806.47 0.0K
14:40 15,807.09 15,807.09 15,800.41 15,801.56 0.0K
14:45 15,798.87 15,804.48 15,798.87 15,804.32 0.0K
14:50 15,800.31 15,803.96 15,800.31 15,802.09 0.0K
14:55 15,800.55 15,800.55 15,794.93 15,798.16 0.0K
15:00 15,795.99 15,808.32 15,795.99 15,808.32 0.0K
15:05 15,802.60 15,802.60 15,798.27 15,802.21 0.0K
15:10 15,808.63 15,808.63 15,802.97 15,805.61 0.0K
15:15 15,809.97 15,813.61 15,808.29 15,808.29 0.0K
15:20 15,807.10 15,807.82 15,802.43 15,807.82 0.0K
15:25 15,805.34 15,805.34 15,794.15 15,794.15 0.0K
15:30 15,790.97 15,802.95 15,790.97 15,799.63 0.0K
15:35 15,798.71 15,803.48 15,798.71 15,803.21 0.0K
15:40 15,799.01 15,799.01 15,787.85 15,790.81 0.0K
15:45 15,788.28 15,790.85 15,787.10 15,790.01 0.0K
15:50 15,790.38 15,797.97 15,790.38 15,796.69 0.0K
15:55 15,797.44 15,797.89 15,792.06 15,792.06 0.0K
16:00 15,792.75 15,797.72 15,785.81 15,785.81 0.0K
16:05 15,792.65 15,797.91 15,791.57 15,797.91 0.0K
16:10 15,796.07 15,801.49 15,794.24 15,796.46 0.0K
16:15 15,786.31 15,799.34 15,786.31 15,799.34 0.0K
16:20 15,795.94 15,801.74 15,792.96 15,792.96 0.0K
16:25 15,793.80 15,800.79 15,790.64 15,800.79 0.0K
16:30 15,798.44 15,804.50 15,798.44 15,802.03 0.0K
16:35 15,801.45 15,801.45 15,783.16 15,785.05 0.0K
16:40 15,791.17 15,804.29 15,791.17 15,804.29 0.0K
16:45 15,801.76 15,801.76 15,801.76 15,801.76 0.0K
16:50 15,801.76 15,801.76 15,799.51 15,799.51 0.0K
16:55 15,799.51 15,799.51 15,799.51 15,799.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음