FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 말레이시아 →
16,676.79
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,959.13 15,960.63 15,958.94 15,958.94 0.0K
09:05 15,962.37 15,962.37 15,950.10 15,950.10 0.0K
09:10 15,944.99 15,949.34 15,942.14 15,949.34 0.0K
09:15 15,947.85 15,947.85 15,943.83 15,946.00 0.0K
09:20 15,945.34 15,950.27 15,941.54 15,950.27 0.0K
09:25 15,946.78 15,956.21 15,946.78 15,956.21 0.0K
09:30 15,955.53 15,955.53 15,952.30 15,953.21 0.0K
09:35 15,948.58 15,951.14 15,945.65 15,948.48 0.0K
09:40 15,947.90 15,959.38 15,947.90 15,957.16 0.0K
09:45 15,962.21 15,962.43 15,959.35 15,962.43 0.0K
09:50 15,963.19 15,966.48 15,962.59 15,966.48 0.0K
09:55 15,971.92 15,975.97 15,969.60 15,975.97 0.0K
10:00 15,973.70 15,975.62 15,971.39 15,972.11 0.0K
10:05 15,969.03 15,972.15 15,960.82 15,972.15 0.0K
10:10 15,971.77 15,972.95 15,971.50 15,971.50 0.0K
10:15 15,973.95 15,979.51 15,973.95 15,979.51 0.0K
10:20 15,984.01 15,987.18 15,981.19 15,985.59 0.0K
10:25 15,983.98 15,995.24 15,982.92 15,992.34 0.0K
10:30 15,995.41 16,001.40 15,995.41 16,001.40 0.0K
10:35 16,004.75 16,004.75 16,001.95 16,002.12 0.0K
10:40 15,998.03 15,999.80 15,992.18 15,992.18 0.0K
10:45 15,991.47 15,996.62 15,989.97 15,996.62 0.0K
10:50 15,996.51 15,997.77 15,987.86 15,987.86 0.0K
10:55 15,992.92 15,997.33 15,991.56 15,991.56 0.0K
11:00 15,997.43 16,002.98 15,996.44 16,002.98 0.0K
11:05 15,998.73 16,004.35 15,998.73 16,003.89 0.0K
11:10 16,004.15 16,004.15 15,989.74 15,989.74 0.0K
11:15 16,002.72 16,004.38 15,998.45 16,002.75 0.0K
11:20 16,002.42 16,004.53 15,998.81 16,001.05 0.0K
11:25 15,997.52 16,012.76 15,997.52 16,010.33 0.0K
11:30 16,008.95 16,012.60 16,007.03 16,007.03 0.0K
11:35 16,008.08 16,009.62 16,000.97 16,005.52 0.0K
11:40 16,004.77 16,004.77 15,997.06 16,001.38 0.0K
11:45 15,997.31 15,999.86 15,997.31 15,999.86 0.0K
11:50 15,999.68 16,002.78 15,999.68 16,000.44 0.0K
11:55 16,002.94 16,003.16 15,999.41 16,003.16 0.0K
12:00 16,004.24 16,012.60 16,004.24 16,011.57 0.0K
12:05 16,011.66 16,013.39 16,008.80 16,010.84 0.0K
12:10 16,007.83 16,009.02 16,005.27 16,005.86 0.0K
12:15 16,003.74 16,003.74 16,001.47 16,001.47 0.0K
12:20 16,000.40 16,000.40 15,989.40 15,991.05 0.0K
12:25 15,988.55 15,997.66 15,988.55 15,997.66 0.0K
12:30 16,007.44 16,007.44 16,007.44 16,007.44 0.0K
12:35 16,007.44 16,007.44 16,007.44 16,007.44 0.0K
12:40 16,007.44 16,007.44 16,007.44 16,007.44 0.0K
12:45 16,007.44 16,007.44 16,007.44 16,007.44 0.0K
12:50 16,007.44 16,007.44 16,007.44 16,007.44 0.0K
12:55 16,007.44 16,007.44 16,007.44 16,007.44 0.0K
13:00 16,007.44 16,007.44 16,007.44 16,007.44 0.0K
13:05 16,007.44 16,007.44 16,007.44 16,007.44 0.0K
13:10 16,007.44 16,007.44 16,007.44 16,007.44 0.0K
13:15 16,007.44 16,007.44 16,007.44 16,007.44 0.0K
13:20 16,007.44 16,007.44 16,007.44 16,007.44 0.0K
13:25 16,007.44 16,007.44 16,007.44 16,007.44 0.0K
13:30 16,007.44 16,007.44 16,007.44 16,007.44 0.0K
13:35 16,007.44 16,007.44 16,007.44 16,007.44 0.0K
13:40 16,007.44 16,007.44 16,007.44 16,007.44 0.0K
13:45 16,007.44 16,007.44 16,007.44 16,007.44 0.0K
13:50 16,007.44 16,007.44 16,007.44 16,007.44 0.0K
13:55 16,007.44 16,007.44 16,007.44 16,007.44 0.0K
14:00 16,007.44 16,007.44 16,007.44 16,007.44 0.0K
14:05 16,007.44 16,007.44 16,007.44 16,007.44 0.0K
14:10 16,007.44 16,007.44 16,007.44 16,007.44 0.0K
14:15 16,007.44 16,007.44 16,007.44 16,007.44 0.0K
14:20 16,007.44 16,007.44 16,007.44 16,007.44 0.0K
14:25 16,007.44 16,007.44 16,007.44 16,007.44 0.0K
14:30 16,007.44 16,007.44 15,991.05 15,994.25 0.0K
14:35 15,994.21 15,995.32 15,990.14 15,990.14 0.0K
14:40 15,990.29 15,991.65 15,989.15 15,990.59 0.0K
14:45 15,990.03 15,997.53 15,988.77 15,997.53 0.0K
14:50 15,998.64 16,000.81 15,994.77 16,000.23 0.0K
14:55 15,995.79 15,995.79 15,992.47 15,995.44 0.0K
15:00 16,000.21 16,000.41 15,995.63 16,000.41 0.0K
15:05 16,001.54 16,005.73 16,000.71 16,005.73 0.0K
15:10 16,004.19 16,005.11 15,996.86 15,996.86 0.0K
15:15 15,997.16 16,000.33 15,995.34 15,995.34 0.0K
15:20 15,995.94 16,002.82 15,995.94 15,998.16 0.0K
15:25 15,992.81 15,999.13 15,992.06 15,993.97 0.0K
15:30 15,992.73 15,993.30 15,988.31 15,988.31 0.0K
15:35 15,982.85 15,984.84 15,979.43 15,984.62 0.0K
15:40 15,977.13 15,983.91 15,976.64 15,983.91 0.0K
15:45 15,983.28 15,984.06 15,980.87 15,980.87 0.0K
15:50 15,986.06 15,986.06 15,973.56 15,975.55 0.0K
15:55 15,977.57 15,977.57 15,964.62 15,967.43 0.0K
16:00 15,969.13 15,969.13 15,965.06 15,965.06 0.0K
16:05 15,971.36 15,972.81 15,962.49 15,962.49 0.0K
16:10 15,972.01 15,975.36 15,965.37 15,967.68 0.0K
16:15 15,971.25 15,975.38 15,969.78 15,975.38 0.0K
16:20 15,977.66 15,982.39 15,974.73 15,982.39 0.0K
16:25 15,981.22 15,987.38 15,980.79 15,984.10 0.0K
16:30 15,976.47 15,976.64 15,972.13 15,976.64 0.0K
16:35 15,969.41 15,975.31 15,969.41 15,972.71 0.0K
16:40 15,973.73 15,988.97 15,969.84 15,986.09 0.0K
16:45 16,003.18 16,003.18 16,003.18 16,003.18 0.0K
16:50 16,003.18 16,003.18 15,989.61 15,989.61 0.0K
16:55 15,989.61 15,989.61 15,989.61 15,989.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음