FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ 말레이시아 →
16,676.79
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,002.55 16,011.18 16,002.55 16,011.18 0.0K
09:05 16,008.02 16,025.48 16,007.58 16,025.48 0.0K
09:10 16,025.25 16,027.56 16,021.75 16,027.56 0.0K
09:15 16,031.49 16,044.07 16,031.49 16,044.07 0.0K
09:20 16,046.51 16,051.67 16,044.35 16,051.67 0.0K
09:25 16,051.78 16,051.78 16,048.07 16,050.06 0.0K
09:30 16,048.94 16,051.83 16,047.55 16,051.83 0.0K
09:35 16,048.48 16,048.48 16,042.37 16,043.71 0.0K
09:40 16,041.68 16,041.83 16,038.01 16,041.17 0.0K
09:45 16,035.27 16,039.78 16,035.27 16,036.90 0.0K
09:50 16,034.60 16,043.18 16,034.60 16,041.78 0.0K
09:55 16,039.90 16,042.71 16,039.90 16,042.71 0.0K
10:00 16,042.93 16,042.93 16,038.34 16,040.10 0.0K
10:05 16,040.34 16,040.34 16,038.72 16,039.18 0.0K
10:10 16,045.04 16,048.20 16,042.53 16,042.53 0.0K
10:15 16,041.91 16,046.75 16,041.91 16,042.26 0.0K
10:20 16,044.12 16,050.20 16,044.12 16,050.20 0.0K
10:25 16,048.22 16,062.32 16,048.22 16,060.82 0.0K
10:30 16,058.78 16,062.22 16,058.78 16,062.22 0.0K
10:35 16,061.19 16,061.19 16,052.90 16,052.90 0.0K
10:40 16,054.27 16,057.07 16,047.30 16,047.30 0.0K
10:45 16,049.71 16,053.33 16,048.78 16,048.78 0.0K
10:50 16,052.76 16,059.36 16,048.07 16,054.14 0.0K
10:55 16,050.90 16,056.94 16,048.49 16,056.94 0.0K
11:00 16,060.30 16,060.30 16,049.44 16,049.74 0.0K
11:05 16,045.15 16,052.45 16,045.15 16,046.55 0.0K
11:10 16,043.62 16,046.90 16,043.62 16,046.90 0.0K
11:15 16,054.91 16,054.91 16,049.78 16,051.42 0.0K
11:20 16,044.81 16,050.56 16,044.81 16,047.62 0.0K
11:25 16,050.24 16,054.71 16,045.06 16,049.75 0.0K
11:30 16,049.48 16,049.98 16,046.24 16,048.46 0.0K
11:35 16,047.76 16,047.76 16,037.51 16,040.93 0.0K
11:40 16,040.10 16,044.66 16,033.87 16,043.07 0.0K
11:45 16,046.26 16,046.91 16,040.65 16,040.65 0.0K
11:50 16,041.79 16,042.06 16,027.42 16,027.42 0.0K
11:55 16,029.24 16,034.17 16,027.41 16,033.06 0.0K
12:00 16,032.82 16,043.07 16,032.82 16,043.07 0.0K
12:05 16,042.68 16,044.06 16,030.01 16,030.01 0.0K
12:10 16,033.06 16,047.99 16,033.06 16,047.99 0.0K
12:15 16,035.73 16,037.32 16,034.27 16,034.27 0.0K
12:20 16,034.44 16,042.73 16,034.44 16,042.73 0.0K
12:25 16,043.05 16,045.09 16,039.02 16,045.05 0.0K
12:30 16,047.04 16,047.04 16,047.04 16,047.04 0.0K
12:35 16,047.04 16,047.04 16,047.04 16,047.04 0.0K
12:40 16,047.04 16,047.04 16,047.04 16,047.04 0.0K
12:45 16,047.04 16,047.04 16,047.04 16,047.04 0.0K
12:50 16,047.04 16,047.04 16,047.04 16,047.04 0.0K
12:55 16,047.04 16,047.04 16,047.04 16,047.04 0.0K
13:00 16,047.04 16,047.04 16,047.04 16,047.04 0.0K
13:05 16,047.04 16,047.04 16,047.04 16,047.04 0.0K
13:10 16,047.04 16,047.04 16,047.04 16,047.04 0.0K
13:15 16,047.04 16,047.04 16,047.04 16,047.04 0.0K
13:20 16,047.04 16,047.04 16,047.04 16,047.04 0.0K
13:25 16,047.04 16,047.04 16,047.04 16,047.04 0.0K
13:30 16,047.04 16,047.04 16,047.04 16,047.04 0.0K
13:35 16,047.04 16,047.04 16,047.04 16,047.04 0.0K
13:40 16,047.04 16,047.04 16,047.04 16,047.04 0.0K
13:45 16,047.04 16,047.04 16,047.04 16,047.04 0.0K
13:50 16,047.04 16,047.04 16,047.04 16,047.04 0.0K
13:55 16,047.04 16,047.04 16,047.04 16,047.04 0.0K
14:00 16,047.04 16,047.04 16,047.04 16,047.04 0.0K
14:05 16,047.04 16,047.04 16,047.04 16,047.04 0.0K
14:10 16,047.04 16,047.04 16,047.04 16,047.04 0.0K
14:15 16,047.04 16,047.04 16,047.04 16,047.04 0.0K
14:20 16,047.04 16,047.04 16,047.04 16,047.04 0.0K
14:25 16,047.04 16,047.04 16,047.04 16,047.04 0.0K
14:30 16,047.04 16,048.97 16,045.94 16,048.97 0.0K
14:35 16,048.39 16,058.32 16,048.39 16,058.32 0.0K
14:40 16,061.12 16,071.83 16,061.12 16,068.57 0.0K
14:45 16,070.32 16,072.71 16,063.85 16,063.85 0.0K
14:50 16,064.33 16,070.69 16,061.84 16,070.69 0.0K
14:55 16,064.01 16,067.21 16,062.71 16,064.56 0.0K
15:00 16,067.86 16,073.60 16,066.95 16,066.95 0.0K
15:05 16,063.09 16,067.36 16,057.87 16,067.36 0.0K
15:10 16,073.34 16,076.27 16,071.37 16,071.37 0.0K
15:15 16,066.31 16,069.07 16,065.03 16,069.07 0.0K
15:20 16,073.65 16,075.91 16,069.93 16,069.93 0.0K
15:25 16,066.58 16,067.43 16,064.20 16,064.20 0.0K
15:30 16,069.92 16,081.74 16,069.11 16,081.74 0.0K
15:35 16,079.22 16,081.74 16,064.24 16,064.24 0.0K
15:40 16,065.10 16,071.45 16,064.06 16,069.33 0.0K
15:45 16,070.97 16,075.90 16,065.08 16,075.90 0.0K
15:50 16,079.60 16,079.71 16,077.77 16,079.35 0.0K
15:55 16,072.64 16,073.90 16,072.25 16,072.53 0.0K
16:00 16,070.20 16,073.28 16,068.77 16,073.28 0.0K
16:05 16,076.82 16,078.42 16,071.38 16,078.42 0.0K
16:10 16,078.32 16,078.32 16,061.24 16,064.87 0.0K
16:15 16,066.05 16,071.09 16,064.30 16,068.69 0.0K
16:20 16,066.74 16,077.63 16,066.74 16,070.57 0.0K
16:25 16,072.69 16,077.89 16,066.81 16,076.54 0.0K
16:30 16,068.59 16,087.79 16,068.59 16,087.79 0.0K
16:35 16,082.01 16,090.15 16,076.90 16,090.15 0.0K
16:40 16,084.93 16,085.15 16,069.56 16,069.56 0.0K
16:45 16,091.54 16,091.54 16,091.54 16,091.54 0.0K
16:50 16,091.54 16,091.54 16,091.09 16,091.09 0.0K
16:55 16,091.09 16,091.09 16,091.09 16,091.09 0.0K
17:05 16,091.09 16,091.09 16,091.09 16,091.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음