FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,235.47 6,265.02 6,231.77 6,265.02 0.0K
09:35 6,257.40 6,257.40 6,246.93 6,250.14 0.0K
09:40 6,256.82 6,258.24 6,250.71 6,258.24 0.0K
09:45 6,251.98 6,251.98 6,233.52 6,233.52 0.0K
09:50 6,231.36 6,231.36 6,211.94 6,214.32 0.0K
09:55 6,212.96 6,214.61 6,211.24 6,214.06 0.0K
10:00 6,218.00 6,250.77 6,218.00 6,250.77 0.0K
10:05 6,240.42 6,256.45 6,240.42 6,250.79 0.0K
10:10 6,253.98 6,255.65 6,252.19 6,252.19 0.0K
10:15 6,268.86 6,270.12 6,260.70 6,263.57 0.0K
10:20 6,265.03 6,273.51 6,261.70 6,273.51 0.0K
10:25 6,274.23 6,290.80 6,274.23 6,290.80 0.0K
10:30 6,297.32 6,315.56 6,296.42 6,315.56 0.0K
10:35 6,311.44 6,326.76 6,311.44 6,320.37 0.0K
10:40 6,317.58 6,322.67 6,307.97 6,307.97 0.0K
10:45 6,316.12 6,316.12 6,311.12 6,315.86 0.0K
10:50 6,309.25 6,311.73 6,305.10 6,305.10 0.0K
10:55 6,304.51 6,307.50 6,295.87 6,298.89 0.0K
11:00 6,300.20 6,309.59 6,300.20 6,309.59 0.0K
11:05 6,305.26 6,305.26 6,299.30 6,299.30 0.0K
11:10 6,304.94 6,305.77 6,298.25 6,303.43 0.0K
11:15 6,300.46 6,305.13 6,296.85 6,297.65 0.0K
11:20 6,298.24 6,298.24 6,286.55 6,286.55 0.0K
11:25 6,290.93 6,290.93 6,283.89 6,284.50 0.0K
11:30 6,284.30 6,284.30 6,283.03 6,283.03 0.0K
11:35 6,283.03 6,283.03 6,283.03 6,283.03 0.0K
11:40 6,283.03 6,283.03 6,283.03 6,283.03 0.0K
11:45 6,283.03 6,283.03 6,283.03 6,283.03 0.0K
11:50 6,283.03 6,283.03 6,283.03 6,283.03 0.0K
11:55 6,283.03 6,283.03 6,283.03 6,283.03 0.0K
12:00 6,283.03 6,283.03 6,283.03 6,283.03 0.0K
12:05 6,283.03 6,283.03 6,283.03 6,283.03 0.0K
12:10 6,283.03 6,283.03 6,283.03 6,283.03 0.0K
12:15 6,283.03 6,283.03 6,283.03 6,283.03 0.0K
12:20 6,283.03 6,283.03 6,283.03 6,283.03 0.0K
12:25 6,283.03 6,283.03 6,283.03 6,283.03 0.0K
12:30 6,283.03 6,283.03 6,283.03 6,283.03 0.0K
12:35 6,283.03 6,283.03 6,283.03 6,283.03 0.0K
12:40 6,283.03 6,283.03 6,283.03 6,283.03 0.0K
12:45 6,283.03 6,283.03 6,283.03 6,283.03 0.0K
12:50 6,283.03 6,283.03 6,283.03 6,283.03 0.0K
12:55 6,283.03 6,283.03 6,283.03 6,283.03 0.0K
13:00 6,283.03 6,292.45 6,283.03 6,283.38 0.0K
13:05 6,276.60 6,276.60 6,267.50 6,269.44 0.0K
13:10 6,271.54 6,274.74 6,271.29 6,273.18 0.0K
13:15 6,265.59 6,273.63 6,264.48 6,264.71 0.0K
13:20 6,268.11 6,273.47 6,264.24 6,273.47 0.0K
13:25 6,268.02 6,276.14 6,268.02 6,276.14 0.0K
13:30 6,270.02 6,276.44 6,270.02 6,271.64 0.0K
13:35 6,274.23 6,274.23 6,266.64 6,266.64 0.0K
13:40 6,270.39 6,272.28 6,264.75 6,271.73 0.0K
13:45 6,266.47 6,269.56 6,255.88 6,255.88 0.0K
13:50 6,250.80 6,265.88 6,250.80 6,265.88 0.0K
13:55 6,263.69 6,263.69 6,259.29 6,262.47 0.0K
14:00 6,263.03 6,271.87 6,263.03 6,264.91 0.0K
14:05 6,267.46 6,275.97 6,266.70 6,275.97 0.0K
14:10 6,275.73 6,282.80 6,274.18 6,282.80 0.0K
14:15 6,282.22 6,282.22 6,273.39 6,275.98 0.0K
14:20 6,273.83 6,276.10 6,270.51 6,274.40 0.0K
14:25 6,280.73 6,283.12 6,275.87 6,283.12 0.0K
14:30 6,278.37 6,278.37 6,266.85 6,272.00 0.0K
14:35 6,269.43 6,276.51 6,269.43 6,276.51 0.0K
14:40 6,276.35 6,276.35 6,255.30 6,255.30 0.0K
14:45 6,253.10 6,255.47 6,248.74 6,255.47 0.0K
14:50 6,254.52 6,262.59 6,254.52 6,262.59 0.0K
14:55 6,264.27 6,270.29 6,264.27 6,266.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음