3,232.70
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 3,212.28 | 3,212.28 | 3,212.28 | 3,212.28 | 0.0K |
| 09:30 | 3,215.98 | 3,216.10 | 3,188.19 | 3,189.06 | 160,964.4K |
| 09:35 | 3,189.54 | 3,198.94 | 3,189.54 | 3,193.61 | 96,326.7K |
| 09:40 | 3,193.83 | 3,202.76 | 3,190.63 | 3,202.76 | 85,672.2K |
| 09:45 | 3,202.98 | 3,203.93 | 3,195.30 | 3,196.03 | 68,230.2K |
| 09:50 | 3,196.01 | 3,198.51 | 3,187.97 | 3,188.79 | 64,463.5K |
| 09:55 | 3,188.35 | 3,189.92 | 3,184.15 | 3,184.15 | 55,463.0K |
| 10:00 | 3,183.77 | 3,188.70 | 3,180.54 | 3,187.52 | 48,452.4K |
| 10:05 | 3,187.10 | 3,196.85 | 3,187.10 | 3,195.58 | 48,857.8K |
| 10:10 | 3,195.68 | 3,195.94 | 3,189.22 | 3,191.07 | 72,825.9K |
| 10:15 | 3,190.70 | 3,191.76 | 3,188.26 | 3,189.66 | 40,195.1K |
| 10:20 | 3,188.84 | 3,194.12 | 3,188.79 | 3,193.75 | 58,343.9K |
| 10:25 | 3,194.06 | 3,200.36 | 3,194.06 | 3,199.61 | 49,915.0K |
| 10:30 | 3,199.27 | 3,203.66 | 3,198.08 | 3,198.08 | 46,338.5K |
| 10:35 | 3,198.37 | 3,203.85 | 3,198.37 | 3,203.38 | 40,622.7K |
| 10:40 | 3,203.15 | 3,203.54 | 3,198.04 | 3,198.32 | 31,206.7K |
| 10:45 | 3,198.90 | 3,200.88 | 3,196.57 | 3,197.15 | 29,271.7K |
| 10:50 | 3,196.88 | 3,197.91 | 3,194.91 | 3,196.61 | 42,748.5K |
| 10:55 | 3,196.63 | 3,198.88 | 3,195.61 | 3,198.47 | 23,018.1K |
| 11:00 | 3,198.41 | 3,200.10 | 3,197.22 | 3,198.48 | 25,495.0K |
| 11:05 | 3,198.56 | 3,199.58 | 3,194.55 | 3,194.91 | 26,814.3K |
| 11:10 | 3,195.02 | 3,196.18 | 3,190.42 | 3,190.42 | 36,121.1K |
| 11:15 | 3,190.09 | 3,193.78 | 3,189.66 | 3,189.82 | 32,736.2K |
| 11:20 | 3,190.06 | 3,197.30 | 3,189.43 | 3,196.53 | 23,684.4K |
| 11:25 | 3,196.50 | 3,198.20 | 3,196.05 | 3,196.57 | 20,467.1K |
| 11:30 | 3,196.49 | 3,196.49 | 3,196.49 | 3,196.49 | 137.2K |
| 11:35 | 3,196.49 | 3,196.49 | 3,196.49 | 3,196.49 | 0.0K |
| 11:40 | 3,196.49 | 3,196.49 | 3,196.49 | 3,196.49 | 0.0K |
| 11:45 | 3,196.49 | 3,196.49 | 3,196.49 | 3,196.49 | 0.0K |
| 11:50 | 3,196.49 | 3,196.49 | 3,196.49 | 3,196.49 | 0.0K |
| 11:55 | 3,196.49 | 3,196.49 | 3,196.49 | 3,196.49 | 0.0K |
| 12:00 | 3,196.49 | 3,196.49 | 3,196.49 | 3,196.49 | 0.0K |
| 12:05 | 3,196.49 | 3,196.49 | 3,196.49 | 3,196.49 | 0.0K |
| 12:10 | 3,196.49 | 3,196.49 | 3,196.49 | 3,196.49 | 0.0K |
| 12:15 | 3,196.49 | 3,196.49 | 3,196.49 | 3,196.49 | 0.0K |
| 12:20 | 3,196.49 | 3,196.49 | 3,196.49 | 3,196.49 | 0.0K |
| 12:25 | 3,196.49 | 3,196.49 | 3,196.49 | 3,196.49 | 0.0K |
| 12:30 | 3,196.49 | 3,196.49 | 3,196.49 | 3,196.49 | 0.0K |
| 12:35 | 3,196.49 | 3,196.49 | 3,196.49 | 3,196.49 | 0.0K |
| 12:40 | 3,196.49 | 3,196.49 | 3,196.49 | 3,196.49 | 0.0K |
| 12:45 | 3,196.49 | 3,196.49 | 3,196.49 | 3,196.49 | 0.0K |
| 12:50 | 3,196.49 | 3,196.49 | 3,196.49 | 3,196.49 | 0.0K |
| 12:55 | 3,196.49 | 3,196.49 | 3,196.49 | 3,196.49 | 0.0K |
| 13:00 | 3,196.94 | 3,198.36 | 3,193.64 | 3,193.64 | 31,000.9K |
| 13:05 | 3,194.45 | 3,198.83 | 3,193.37 | 3,197.73 | 19,671.9K |
| 13:10 | 3,197.72 | 3,197.72 | 3,194.71 | 3,196.05 | 30,214.5K |
| 13:15 | 3,196.17 | 3,197.25 | 3,192.74 | 3,193.17 | 20,509.5K |
| 13:20 | 3,192.98 | 3,195.18 | 3,191.22 | 3,194.04 | 21,204.1K |
| 13:25 | 3,193.92 | 3,194.41 | 3,190.60 | 3,192.00 | 18,928.1K |
| 13:30 | 3,191.95 | 3,192.21 | 3,188.57 | 3,189.96 | 24,291.9K |
| 13:35 | 3,189.31 | 3,190.12 | 3,187.70 | 3,188.83 | 17,210.6K |
| 13:40 | 3,189.05 | 3,189.88 | 3,184.47 | 3,184.64 | 24,772.4K |
| 13:45 | 3,184.55 | 3,187.50 | 3,184.00 | 3,186.84 | 17,982.0K |
| 13:50 | 3,186.65 | 3,187.75 | 3,184.30 | 3,185.07 | 19,964.5K |
| 13:55 | 3,185.14 | 3,185.38 | 3,183.52 | 3,185.11 | 26,429.9K |
| 14:00 | 3,184.76 | 3,185.91 | 3,181.89 | 3,181.89 | 26,575.2K |
| 14:05 | 3,182.15 | 3,183.88 | 3,178.46 | 3,183.17 | 29,768.8K |
| 14:10 | 3,183.47 | 3,185.11 | 3,182.26 | 3,184.42 | 20,514.1K |
| 14:15 | 3,184.01 | 3,184.28 | 3,181.35 | 3,183.43 | 16,028.5K |
| 14:20 | 3,183.71 | 3,186.77 | 3,183.71 | 3,184.64 | 21,248.9K |
| 14:25 | 3,184.57 | 3,187.58 | 3,184.57 | 3,186.85 | 18,276.4K |
| 14:30 | 3,186.71 | 3,192.14 | 3,186.71 | 3,191.71 | 24,722.8K |
| 14:35 | 3,191.87 | 3,192.97 | 3,188.51 | 3,188.74 | 29,251.7K |
| 14:40 | 3,189.13 | 3,191.26 | 3,189.11 | 3,190.56 | 24,220.3K |
| 14:45 | 3,190.48 | 3,193.98 | 3,189.43 | 3,193.94 | 30,991.0K |
| 14:50 | 3,194.04 | 3,196.00 | 3,192.73 | 3,195.86 | 40,888.3K |
| 14:55 | 3,196.12 | 3,197.40 | 3,195.36 | 3,196.93 | 21,478.9K |
| 15:00 | 3,197.70 | 3,197.97 | 3,197.70 | 3,197.97 | 18,148.2K |
| 15:05 | 3,197.97 | 3,197.97 | 3,197.97 | 3,197.97 | 0.0K |
| 15:10 | 3,197.97 | 3,197.97 | 3,197.97 | 3,197.97 | 0.0K |
| 15:15 | 3,197.97 | 3,197.97 | 3,197.97 | 3,197.97 | 0.0K |
| 15:20 | 3,197.97 | 3,197.97 | 3,197.97 | 3,197.97 | 0.0K |
| 15:25 | 3,197.97 | 3,197.97 | 3,197.97 | 3,197.97 | 0.0K |
| 15:30 | 3,197.97 | 3,197.97 | 3,197.97 | 3,197.97 | 0.0K |
| 15:35 | 3,197.97 | 3,197.97 | 3,197.97 | 3,197.97 | 0.0K |
| 15:40 | 3,197.97 | 3,197.97 | 3,197.97 | 3,197.97 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,185.43 | 3,241.74 | 3,180.87 | 3,232.70 | 2,046.2M |
| 2025-09-26 | 3,208.59 | 3,209.13 | 3,183.21 | 3,187.23 | 1,747.2M |
| 2025-09-25 | 3,212.42 | 3,238.30 | 3,207.53 | 3,223.16 | 1,840.8M |
| 2025-09-24 | 3,162.34 | 3,212.10 | 3,158.85 | 3,210.26 | 1,876.6M |
| 2025-09-23 | 3,196.07 | 3,211.74 | 3,138.11 | 3,173.74 | 2,177.1M |
| 2025-09-22 | 3,212.28 | 3,216.10 | 3,178.46 | 3,197.97 | 1,822.7M |
| 2025-09-19 | 3,188.15 | 3,225.52 | 3,182.35 | 3,207.96 | 1,961.7M |
| 2025-09-18 | 3,218.31 | 3,248.64 | 3,163.72 | 3,193.72 | 2,509.4M |
| 2025-09-17 | 3,204.14 | 3,226.70 | 3,197.02 | 3,225.61 | 1,891.3M |
| 2025-09-16 | 3,217.49 | 3,218.28 | 3,176.76 | 3,204.43 | 1,763.7M |
| 2025-09-15 | 3,194.26 | 3,230.24 | 3,192.18 | 3,216.25 | 1,974.6M |
| 2025-09-12 | 3,223.69 | 3,229.97 | 3,195.70 | 3,199.22 | 1,784.5M |
| 2025-09-11 | 3,176.62 | 3,227.05 | 3,159.94 | 3,227.05 | 1,825.8M |
| 2025-09-10 | 3,179.67 | 3,195.46 | 3,152.35 | 3,184.75 | 1,651.2M |
| 2025-09-09 | 3,180.29 | 3,212.75 | 3,171.50 | 3,197.11 | 1,779.6M |
| 2025-09-08 | 3,142.65 | 3,197.68 | 3,139.69 | 3,191.64 | 2,008.7M |
| 2025-09-05 | 3,069.98 | 3,145.02 | 3,058.59 | 3,144.28 | 1,847.8M |
| 2025-09-04 | 3,108.53 | 3,118.31 | 3,033.74 | 3,071.99 | 1,849.7M |
| 2025-09-03 | 3,146.21 | 3,163.82 | 3,101.85 | 3,113.03 | 1,694.7M |
| 2025-09-02 | 3,172.36 | 3,187.76 | 3,116.44 | 3,142.44 | 2,058.1M |
| 2025-09-01 | 3,155.78 | 3,174.27 | 3,137.32 | 3,171.03 | 2,059.0M |
| 2025-08-29 | 3,144.04 | 3,171.53 | 3,135.40 | 3,157.45 | 2,328.4M |
| 2025-08-28 | 3,098.18 | 3,138.48 | 3,067.12 | 3,138.48 | 2,324.8M |
| 2025-08-27 | 3,176.95 | 3,189.15 | 3,108.96 | 3,109.08 | 2,608.8M |
| 2025-08-26 | 3,150.01 | 3,182.32 | 3,142.26 | 3,168.98 | 2,249.5M |
| 2025-08-25 | 3,108.77 | 3,151.50 | 3,107.61 | 3,150.07 | 2,558.9M |
| 2025-08-22 | 3,063.57 | 3,089.92 | 3,056.52 | 3,089.92 | 1,817.2M |
| 2025-08-21 | 3,066.31 | 3,083.72 | 3,054.04 | 3,071.64 | 1,960.1M |
| 2025-08-20 | 3,026.41 | 3,063.98 | 3,016.51 | 3,063.98 | 1,770.8M |
| 2025-08-19 | 3,034.69 | 3,052.36 | 3,024.42 | 3,031.58 | 1,657.4M |
| 2025-08-18 | 3,039.38 | 3,058.01 | 3,025.56 | 3,038.35 | 2,201.0M |
| 2025-08-15 | 2,987.59 | 3,020.76 | 2,987.59 | 3,020.52 | 1,661.5M |
| 2025-08-14 | 3,022.34 | 3,031.40 | 2,989.56 | 2,992.48 | 1,749.4M |
| 2025-08-13 | 3,010.34 | 3,024.78 | 3,001.40 | 3,023.68 | 1,704.3M |
| 2025-08-12 | 2,997.45 | 3,011.59 | 2,986.65 | 3,005.69 | 1,415.2M |
| 2025-08-11 | 2,985.92 | 3,007.26 | 2,974.66 | 2,994.87 | 1,392.3M |
| 2025-08-08 | 2,959.34 | 2,980.69 | 2,954.62 | 2,968.56 | 1,241.9M |
| 2025-08-07 | 2,964.59 | 2,967.88 | 2,942.77 | 2,960.96 | 1,330.0M |
| 2025-08-06 | 2,949.41 | 2,962.17 | 2,944.91 | 2,958.15 | 1,322.1M |
| 2025-08-05 | 2,920.61 | 2,953.55 | 2,920.61 | 2,953.55 | 1,373.9M |
| 2025-08-04 | 2,897.86 | 2,914.19 | 2,894.72 | 2,913.83 | 1,244.4M |
| 2025-08-01 | 2,895.47 | 2,921.58 | 2,892.61 | 2,908.99 | 1,361.5M |
| 2025-07-31 | 2,951.37 | 2,952.66 | 2,884.80 | 2,893.50 | 1,653.3M |
| 2025-07-30 | 2,945.01 | 2,971.72 | 2,929.22 | 2,954.45 | 1,623.8M |
| 2025-07-29 | 2,933.21 | 2,945.93 | 2,916.33 | 2,944.72 | 1,449.8M |
| 2025-07-28 | 2,930.78 | 2,946.53 | 2,915.46 | 2,939.45 | 1,478.7M |
| 2025-07-25 | 2,934.88 | 2,948.86 | 2,930.39 | 2,937.78 | 1,610.6M |
| 2025-07-24 | 2,887.97 | 2,925.33 | 2,887.97 | 2,925.33 | 1,677.1M |
| 2025-07-23 | 2,896.19 | 2,913.35 | 2,883.38 | 2,887.57 | 1,769.5M |
| 2025-07-22 | 2,875.26 | 2,898.25 | 2,860.29 | 2,898.25 | 1,709.3M |
| 2025-07-21 | 2,849.09 | 2,878.54 | 2,849.09 | 2,877.62 | 1,611.8M |
| 2025-07-18 | 2,833.70 | 2,850.40 | 2,832.57 | 2,847.00 | 1,354.2M |
| 2025-07-17 | 2,802.62 | 2,827.51 | 2,802.62 | 2,827.35 | 1,164.9M |
| 2025-07-16 | 2,817.85 | 2,820.89 | 2,790.87 | 2,802.90 | 1,296.4M |
| 2025-07-15 | 2,829.93 | 2,847.27 | 2,809.90 | 2,830.83 | 1,698.1M |
| 2025-07-14 | 2,832.69 | 2,835.37 | 2,823.43 | 2,825.07 | 1,594.3M |
| 2025-07-11 | 2,840.11 | 2,851.33 | 2,823.68 | 2,829.49 | 1,653.3M |
| 2025-07-10 | 2,820.71 | 2,847.68 | 2,816.03 | 2,840.14 | 1,427.2M |
| 2025-07-09 | 2,822.18 | 2,830.70 | 2,814.89 | 2,821.95 | 1,533.5M |
| 2025-07-08 | 2,796.71 | 2,824.14 | 2,796.71 | 2,822.20 | 1,594.4M |
| 2025-07-07 | 2,806.51 | 2,820.12 | 2,792.67 | 2,796.58 | 1,721.7M |
| 2025-07-04 | 2,789.40 | 2,815.01 | 2,785.10 | 2,799.49 | 1,493.2M |
| 2025-07-03 | 2,769.23 | 2,791.48 | 2,765.44 | 2,789.83 | 1,304.7M |
| 2025-07-02 | 2,765.59 | 2,773.23 | 2,759.73 | 2,768.59 | 1,328.1M |
| 2025-07-01 | 2,744.65 | 2,763.75 | 2,742.00 | 2,762.58 | 1,468.5M |
| 2025-06-30 | 2,723.61 | 2,745.60 | 2,719.52 | 2,744.59 | 1,495.3M |
| 2025-06-27 | 2,739.39 | 2,753.36 | 2,726.48 | 2,728.65 | 1,640.1M |
| 2025-06-26 | 2,735.68 | 2,750.43 | 2,732.30 | 2,737.87 | 1,402.0M |
| 2025-06-25 | 2,707.93 | 2,737.87 | 2,707.18 | 2,736.47 | 1,475.8M |
| 2025-06-24 | 2,680.44 | 2,709.86 | 2,680.44 | 2,706.02 | 1,465.5M |
| 2025-06-23 | 2,654.65 | 2,678.90 | 2,654.30 | 2,675.33 | 1,166.8M |
| 2025-06-20 | 2,668.01 | 2,678.60 | 2,665.25 | 2,667.88 | 1,218.4M |
| 2025-06-19 | 2,683.73 | 2,694.49 | 2,659.99 | 2,671.16 | 1,321.1M |
| 2025-06-18 | 2,684.20 | 2,692.84 | 2,672.41 | 2,688.16 | 1,130.4M |
| 2025-06-17 | 2,689.16 | 2,700.47 | 2,681.10 | 2,687.52 | 1,181.4M |
| 2025-06-16 | 2,676.86 | 2,690.33 | 2,674.13 | 2,689.53 | 1,340.3M |
| 2025-06-13 | 2,708.89 | 2,708.89 | 2,679.46 | 2,684.69 | 1,569.4M |
| 2025-06-12 | 2,697.13 | 2,721.71 | 2,691.64 | 2,715.80 | 1,236.9M |
| 2025-06-11 | 2,686.29 | 2,707.47 | 2,684.97 | 2,697.92 | 1,133.8M |
| 2025-06-10 | 2,701.29 | 2,708.33 | 2,671.37 | 2,688.72 | 1,266.1M |
| 2025-06-09 | 2,691.15 | 2,709.32 | 2,686.12 | 2,702.24 | 1,163.9M |
| 2025-06-06 | 2,689.70 | 2,693.50 | 2,682.46 | 2,687.10 | 952.0M |
| 2025-06-05 | 2,699.74 | 2,702.33 | 2,682.78 | 2,688.81 | 1,231.2M |
| 2025-06-04 | 2,680.47 | 2,702.73 | 2,680.47 | 2,700.44 | 1,188.3M |
| 2025-06-03 | 2,660.23 | 2,683.94 | 2,660.23 | 2,681.07 | 1,275.4M |
| 2025-05-30 | 2,674.28 | 2,685.69 | 2,671.02 | 2,672.41 | 1,034.9M |
| 2025-05-29 | 2,660.73 | 2,686.13 | 2,650.51 | 2,682.27 | 1,044.4M |
| 2025-05-28 | 2,655.82 | 2,664.49 | 2,651.41 | 2,660.94 | 907.6M |
| 2025-05-27 | 2,661.79 | 2,665.80 | 2,650.62 | 2,655.82 | 952.6M |
| 2025-05-26 | 2,666.61 | 2,676.42 | 2,652.45 | 2,666.41 | 1,077.1M |
| 2025-05-23 | 2,677.26 | 2,701.64 | 2,669.16 | 2,670.02 | 1,073.3M |
| 2025-05-22 | 2,688.57 | 2,692.70 | 2,674.76 | 2,680.53 | 975.0M |
| 2025-05-21 | 2,680.83 | 2,706.00 | 2,680.02 | 2,695.43 | 1,003.4M |
| 2025-05-20 | 2,661.52 | 2,690.24 | 2,661.52 | 2,687.32 | 1,213.3M |
| 2025-05-19 | 2,664.71 | 2,666.53 | 2,645.56 | 2,665.93 | 1,148.9M |
| 2025-05-16 | 2,658.54 | 2,663.11 | 2,642.96 | 2,660.46 | 1,079.8M |
| 2025-05-15 | 2,681.46 | 2,681.46 | 2,660.28 | 2,661.48 | 1,058.4M |
| 2025-05-14 | 2,668.01 | 2,697.57 | 2,660.61 | 2,686.03 | 1,246.1M |
| 2025-05-13 | 2,677.58 | 2,678.42 | 2,663.76 | 2,672.19 | 1,226.1M |
| 2025-05-12 | 2,658.19 | 2,661.69 | 2,646.42 | 2,659.72 | 1,103.7M |
| 2025-05-09 | 2,660.37 | 2,660.71 | 2,639.78 | 2,646.21 | 1,148.4M |
| 2025-05-08 | 2,644.88 | 2,662.91 | 2,642.29 | 2,658.26 | 1,168.7M |
| 2025-05-07 | 2,676.05 | 2,682.58 | 2,641.95 | 2,654.61 | 1,265.7M |
| 2025-05-06 | 2,633.03 | 2,653.83 | 2,621.71 | 2,653.08 | 1,489.0M |
| 2025-04-30 | 2,606.88 | 2,627.39 | 2,604.59 | 2,623.41 | 1,343.2M |
| 2025-04-29 | 2,592.83 | 2,621.58 | 2,592.52 | 2,615.58 | 1,285.7M |
| 2025-04-28 | 2,611.49 | 2,620.93 | 2,607.46 | 2,610.74 | 1,548.9M |
| 2025-04-25 | 2,618.94 | 2,626.40 | 2,608.59 | 2,612.82 | 1,168.8M |
| 2025-04-24 | 2,614.49 | 2,628.45 | 2,602.27 | 2,615.36 | 1,100.7M |
| 2025-04-23 | 2,622.52 | 2,631.12 | 2,609.19 | 2,616.22 | 1,204.7M |
| 2025-04-22 | 2,609.42 | 2,624.82 | 2,607.20 | 2,617.01 | 1,294.5M |
| 2025-04-21 | 2,586.25 | 2,614.61 | 2,580.88 | 2,612.12 | 998.8M |
| 2025-04-18 | 2,574.76 | 2,590.24 | 2,572.38 | 2,588.57 | 793.3M |
| 2025-04-17 | 2,562.63 | 2,588.43 | 2,561.75 | 2,577.39 | 944.5M |
| 2025-04-16 | 2,581.45 | 2,581.77 | 2,551.50 | 2,577.28 | 1,111.1M |
| 2025-04-15 | 2,590.03 | 2,593.13 | 2,568.95 | 2,590.90 | 1,059.1M |
| 2025-04-14 | 2,589.37 | 2,601.73 | 2,579.25 | 2,586.05 | 1,284.7M |
| 2025-04-11 | 2,560.38 | 2,582.28 | 2,545.51 | 2,566.87 | 1,438.0M |
| 2025-04-10 | 2,551.73 | 2,587.61 | 2,543.48 | 2,575.48 | 1,962.8M |
| 2025-04-09 | 2,466.68 | 2,518.62 | 2,423.53 | 2,507.76 | 1,962.8M |
| 2025-04-08 | 2,484.79 | 2,511.41 | 2,462.50 | 2,496.28 | 2,007.3M |
| 2025-04-07 | 2,589.93 | 2,592.10 | 2,456.59 | 2,485.13 | 2,098.9M |
| 2025-04-03 | 2,708.10 | 2,722.72 | 2,696.57 | 2,710.35 | 1,252.0M |
| 2025-04-02 | 2,725.30 | 2,739.16 | 2,721.60 | 2,727.86 | 1,144.9M |
| 2025-04-01 | 2,707.73 | 2,731.19 | 2,704.23 | 2,725.81 | 1,244.3M |
| 2025-03-31 | 2,719.76 | 2,725.90 | 2,681.41 | 2,701.59 | 1,287.2M |
| 2025-03-28 | 2,732.62 | 2,746.03 | 2,725.19 | 2,729.25 | 1,054.5M |
| 2025-03-27 | 2,719.72 | 2,742.38 | 2,706.74 | 2,735.19 | 1,073.6M |
| 2025-03-26 | 2,737.21 | 2,742.45 | 2,719.55 | 2,725.07 | 1,115.2M |
| 2025-03-25 | 2,738.74 | 2,743.87 | 2,723.88 | 2,737.18 | 1,294.2M |
| 2025-03-24 | 2,739.08 | 2,751.29 | 2,713.45 | 2,739.87 | 1,509.9M |
| 2025-03-21 | 2,759.95 | 2,774.93 | 2,728.65 | 2,737.98 | 1,550.0M |
| 2025-03-20 | 2,793.98 | 2,795.28 | 2,758.53 | 2,763.53 | 1,383.3M |
| 2025-03-19 | 2,804.45 | 2,807.56 | 2,782.85 | 2,796.88 | 1,553.0M |
| 2025-03-18 | 2,806.44 | 2,812.67 | 2,791.32 | 2,807.08 | 1,447.3M |
| 2025-03-17 | 2,804.34 | 2,809.30 | 2,788.45 | 2,795.81 | 1,493.8M |
| 2025-03-14 | 2,761.55 | 2,796.61 | 2,760.52 | 2,795.27 | 1,872.2M |
| 2025-03-13 | 2,764.27 | 2,777.23 | 2,743.20 | 2,761.53 | 1,673.8M |
| 2025-03-12 | 2,770.68 | 2,782.02 | 2,752.71 | 2,763.15 | 1,561.6M |
| 2025-03-11 | 2,733.41 | 2,763.96 | 2,730.41 | 2,763.96 | 1,463.7M |
| 2025-03-10 | 2,766.58 | 2,768.85 | 2,736.15 | 2,757.84 | 1,574.6M |
| 2025-03-07 | 2,753.51 | 2,784.43 | 2,750.91 | 2,766.94 | 1,977.2M |
| 2025-03-06 | 2,717.30 | 2,761.75 | 2,708.07 | 2,759.15 | 1,766.3M |
| 2025-03-05 | 2,687.29 | 2,707.78 | 2,677.49 | 2,706.21 | 1,444.1M |
| 2025-03-04 | 2,666.27 | 2,691.94 | 2,661.75 | 2,689.67 | 1,354.6M |
| 2025-03-03 | 2,652.99 | 2,704.11 | 2,652.99 | 2,677.00 | 1,769.8M |
| 2025-02-28 | 2,696.92 | 2,706.08 | 2,642.93 | 2,647.19 | 1,763.8M |
| 2025-02-27 | 2,704.62 | 2,712.67 | 2,675.80 | 2,704.86 | 1,812.6M |
| 2025-02-26 | 2,688.82 | 2,705.01 | 2,684.76 | 2,704.27 | 1,595.0M |
| 2025-02-25 | 2,698.02 | 2,703.78 | 2,676.30 | 2,684.93 | 1,545.7M |
| 2025-02-24 | 2,709.46 | 2,729.81 | 2,698.77 | 2,714.83 | 1,900.8M |
| 2025-02-21 | 2,683.24 | 2,714.01 | 2,676.21 | 2,712.34 | 1,939.5M |
| 2025-02-20 | 2,681.97 | 2,689.02 | 2,667.91 | 2,678.79 | 1,313.2M |
| 2025-02-19 | 2,670.04 | 2,683.12 | 2,663.39 | 2,682.37 | 1,571.2M |
| 2025-02-18 | 2,709.59 | 2,719.57 | 2,665.65 | 2,673.81 | 1,975.2M |
| 2025-02-17 | 2,724.98 | 2,727.34 | 2,693.21 | 2,708.24 | 1,795.1M |
| 2025-02-14 | 2,678.13 | 2,713.68 | 2,669.58 | 2,709.96 | 1,697.7M |
| 2025-02-13 | 2,692.92 | 2,702.71 | 2,678.55 | 2,680.09 | 1,512.7M |
| 2025-02-12 | 2,683.82 | 2,693.25 | 2,671.16 | 2,692.58 | 1,356.5M |
| 2025-02-11 | 2,686.57 | 2,695.87 | 2,674.45 | 2,689.59 | 1,529.9M |
| 2025-02-10 | 2,666.37 | 2,685.34 | 2,662.66 | 2,683.12 | 1,571.1M |
| 2025-02-07 | 2,635.23 | 2,681.65 | 2,627.84 | 2,662.98 | 1,642.5M |
| 2025-02-06 | 2,616.04 | 2,637.24 | 2,606.00 | 2,636.44 | 1,354.1M |
| 2025-02-05 | 2,641.40 | 2,643.84 | 2,608.21 | 2,619.16 | 1,323.3M |
| 2025-01-27 | 2,624.17 | 2,647.33 | 2,624.17 | 2,625.39 | 1,202.6M |
| 2025-01-24 | 2,591.85 | 2,627.76 | 2,591.59 | 2,625.31 | 1,184.9M |
| 2025-01-23 | 2,612.80 | 2,633.26 | 2,598.21 | 2,598.72 | 1,298.0M |
| 2025-01-22 | 2,601.99 | 2,603.95 | 2,577.20 | 2,592.07 | 1,083.1M |
| 2025-01-21 | 2,622.54 | 2,625.47 | 2,596.82 | 2,614.61 | 1,102.5M |
| 2025-01-20 | 2,613.22 | 2,631.65 | 2,606.47 | 2,613.02 | 1,318.1M |
| 2025-01-17 | 2,589.38 | 2,616.37 | 2,584.48 | 2,605.36 | 1,142.8M |
| 2025-01-16 | 2,596.03 | 2,622.84 | 2,576.69 | 2,596.77 | 1,304.2M |
| 2025-01-15 | 2,596.33 | 2,599.19 | 2,582.57 | 2,586.49 | 1,025.6M |
| 2025-01-14 | 2,544.70 | 2,602.62 | 2,539.23 | 2,599.17 | 1,298.0M |
| 2025-01-13 | 2,519.77 | 2,550.40 | 2,517.81 | 2,542.40 | 1,109.3M |
| 2025-01-10 | 2,580.62 | 2,588.66 | 2,541.57 | 2,541.57 | 1,154.9M |
| 2025-01-09 | 2,591.29 | 2,599.94 | 2,580.14 | 2,584.10 | 1,166.5M |
| 2025-01-08 | 2,610.22 | 2,613.70 | 2,555.75 | 2,600.66 | 1,427.7M |
| 2025-01-07 | 2,606.46 | 2,617.85 | 2,585.70 | 2,617.85 | 1,272.8M |
| 2025-01-06 | 2,608.49 | 2,634.34 | 2,590.47 | 2,608.46 | 1,498.4M |
| 2025-01-03 | 2,651.93 | 2,672.50 | 2,608.67 | 2,611.24 | 1,556.3M |
| 2025-01-02 | 2,718.83 | 2,721.82 | 2,632.97 | 2,649.44 | 1,853.2M |