FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,271.65 6,315.80 6,258.02 6,315.80 0.0K
09:35 6,334.57 6,342.73 6,326.60 6,329.36 0.0K
09:40 6,318.38 6,318.38 6,276.97 6,276.97 0.0K
09:45 6,283.01 6,295.19 6,267.57 6,295.19 0.0K
09:50 6,302.10 6,322.84 6,302.10 6,320.87 0.0K
09:55 6,332.58 6,367.83 6,322.17 6,367.83 0.0K
10:00 6,368.54 6,368.54 6,334.74 6,341.34 0.0K
10:05 6,315.31 6,330.09 6,315.31 6,317.25 0.0K
10:10 6,312.26 6,312.26 6,295.62 6,295.62 0.0K
10:15 6,290.55 6,318.11 6,290.55 6,318.11 0.0K
10:20 6,330.95 6,369.37 6,330.95 6,369.37 0.0K
10:25 6,400.21 6,423.74 6,400.21 6,414.69 0.0K
10:30 6,435.68 6,435.68 6,400.43 6,400.43 0.0K
10:35 6,402.12 6,412.61 6,388.95 6,388.95 0.0K
10:40 6,382.34 6,411.24 6,382.34 6,410.11 0.0K
10:45 6,401.24 6,417.84 6,401.24 6,417.84 0.0K
10:50 6,407.16 6,407.16 6,398.60 6,401.83 0.0K
10:55 6,392.68 6,405.21 6,392.68 6,404.17 0.0K
11:00 6,403.27 6,403.27 6,379.84 6,379.84 0.0K
11:05 6,380.37 6,381.78 6,373.57 6,381.78 0.0K
11:10 6,377.40 6,380.03 6,373.63 6,380.03 0.0K
11:15 6,379.74 6,379.74 6,359.44 6,368.17 0.0K
11:20 6,369.17 6,381.03 6,369.17 6,380.73 0.0K
11:25 6,381.94 6,387.15 6,378.87 6,378.87 0.0K
11:30 6,387.38 6,387.38 6,384.60 6,384.60 0.0K
11:35 6,384.60 6,384.60 6,384.60 6,384.60 0.0K
11:40 6,384.60 6,384.60 6,384.60 6,384.60 0.0K
11:45 6,384.60 6,384.60 6,384.60 6,384.60 0.0K
11:50 6,384.60 6,384.60 6,384.60 6,384.60 0.0K
11:55 6,384.60 6,384.60 6,384.60 6,384.60 0.0K
12:00 6,384.60 6,384.60 6,384.60 6,384.60 0.0K
12:05 6,384.60 6,384.60 6,384.60 6,384.60 0.0K
12:10 6,384.60 6,384.60 6,384.60 6,384.60 0.0K
12:15 6,384.60 6,384.60 6,384.60 6,384.60 0.0K
12:20 6,384.60 6,384.60 6,384.60 6,384.60 0.0K
12:25 6,384.60 6,384.60 6,384.60 6,384.60 0.0K
12:30 6,384.60 6,384.60 6,384.60 6,384.60 0.0K
12:35 6,384.60 6,384.60 6,384.60 6,384.60 0.0K
12:40 6,384.60 6,384.60 6,384.60 6,384.60 0.0K
12:45 6,384.60 6,384.60 6,384.60 6,384.60 0.0K
12:50 6,384.60 6,384.60 6,384.60 6,384.60 0.0K
12:55 6,384.60 6,384.60 6,384.60 6,384.60 0.0K
13:00 6,384.60 6,398.91 6,382.82 6,382.82 0.0K
13:05 6,371.98 6,380.87 6,364.58 6,380.87 0.0K
13:10 6,381.82 6,381.82 6,362.61 6,362.61 0.0K
13:15 6,358.49 6,360.68 6,355.45 6,360.68 0.0K
13:20 6,360.09 6,363.67 6,351.52 6,351.52 0.0K
13:25 6,345.48 6,350.94 6,345.48 6,347.80 0.0K
13:30 6,344.18 6,352.11 6,344.18 6,350.36 0.0K
13:35 6,345.31 6,345.31 6,336.11 6,336.11 0.0K
13:40 6,333.99 6,341.86 6,330.93 6,341.86 0.0K
13:45 6,337.70 6,337.70 6,327.86 6,328.80 0.0K
13:50 6,323.63 6,326.33 6,323.63 6,326.29 0.0K
13:55 6,325.22 6,342.30 6,325.22 6,342.30 0.0K
14:00 6,346.92 6,355.35 6,345.26 6,353.66 0.0K
14:05 6,348.42 6,348.42 6,341.89 6,341.92 0.0K
14:10 6,342.05 6,344.08 6,339.20 6,339.20 0.0K
14:15 6,338.32 6,339.93 6,333.16 6,333.16 0.0K
14:20 6,327.76 6,342.07 6,327.76 6,342.07 0.0K
14:25 6,338.97 6,340.84 6,335.49 6,336.52 0.0K
14:30 6,339.52 6,350.65 6,339.52 6,343.45 0.0K
14:35 6,347.60 6,347.60 6,333.40 6,333.40 0.0K
14:40 6,333.87 6,333.87 6,326.67 6,328.73 0.0K
14:45 6,332.82 6,338.15 6,330.59 6,332.31 0.0K
14:50 6,328.56 6,330.27 6,323.48 6,323.48 0.0K
14:55 6,330.01 6,330.01 6,327.19 6,327.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음